Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
53,163.6100 GBP |
7.3222 BTC |
48,727.3500 GBP |
48,000.0000 GBP |
48,284.9700 GBP |
52,774.6300 GBP |
| 2024-03-19 |
48,930.0000 GBP |
7.4654 BTC |
53,310.9000 GBP |
49,132.8500 GBP |
49,920.0000 GBP |
49,189.9900 GBP |
| 2024-03-18 |
53,390.4900 GBP |
7.3170 BTC |
54,272.2000 GBP |
52,676.0100 GBP |
52,983.2500 GBP |
53,198.1700 GBP |
| 2024-03-17 |
54,256.5600 GBP |
7.6999 BTC |
52,188.6100 GBP |
51,290.2000 GBP |
52,034.5900 GBP |
54,266.5600 GBP |
| 2024-03-16 |
52,690.0000 GBP |
3.3526 BTC |
55,178.2600 GBP |
52,500.0000 GBP |
52,734.5600 GBP |
52,690.0000 GBP |
| 2024-03-15 |
54,697.7300 GBP |
8.8722 BTC |
56,926.9800 GBP |
52,210.0000 GBP |
53,736.5700 GBP |
54,697.7300 GBP |
| 2024-03-14 |
56,784.0700 GBP |
34.2027 BTC |
57,063.6900 GBP |
54,500.0000 GBP |
55,620.0000 GBP |
56,754.7100 GBP |
| 2024-03-13 |
57,062.3000 GBP |
6.1414 BTC |
55,678.7200 GBP |
55,648.3700 GBP |
55,859.4900 GBP |
56,988.0900 GBP |
| 2024-03-12 |
55,678.7200 GBP |
13.0774 BTC |
55,646.6000 GBP |
53,500.0000 GBP |
55,065.3700 GBP |
55,280.1600 GBP |
| 2024-03-11 |
55,713.0000 GBP |
33.3452 BTC |
52,830.8000 GBP |
51,337.7000 GBP |
52,495.9300 GBP |
55,941.4500 GBP |
| 2024-03-10 |
53,226.8900 GBP |
7.2555 BTC |
52,943.5100 GBP |
52,000.0000 GBP |
52,948.4300 GBP |
53,000.0000 GBP |
| 2024-03-09 |
52,943.5100 GBP |
5.0692 BTC |
52,965.8900 GBP |
52,350.5000 GBP |
52,916.7700 GBP |
52,997.5900 GBP |
| 2024-03-08 |
53,048.7700 GBP |
18.2058 BTC |
51,837.8500 GBP |
51,349.9500 GBP |
51,837.8500 GBP |
53,110.4400 GBP |
| 2024-03-07 |
52,112.5800 GBP |
5.0269 BTC |
51,650.1600 GBP |
50,776.2000 GBP |
51,386.2100 GBP |
52,112.5800 GBP |
| 2024-03-06 |
51,684.0000 GBP |
5.5956 BTC |
50,252.2500 GBP |
49,610.0000 GBP |
49,962.3000 GBP |
52,092.9800 GBP |
| 2024-03-05 |
50,116.2700 GBP |
14.9678 BTC |
52,920.0000 GBP |
47,000.0000 GBP |
49,678.8700 GBP |
49,602.4300 GBP |
| 2024-03-04 |
53,380.0000 GBP |
16.2854 BTC |
49,884.8800 GBP |
49,501.7100 GBP |
50,171.7100 GBP |
53,087.8000 GBP |
| 2024-03-03 |
49,684.1100 GBP |
5.4917 BTC |
48,987.1200 GBP |
48,567.6500 GBP |
48,769.4700 GBP |
49,715.7100 GBP |
| 2024-03-02 |
49,003.2000 GBP |
2.9449 BTC |
48,968.5000 GBP |
47,998.7700 GBP |
48,894.9500 GBP |
48,873.9900 GBP |
| 2024-03-01 |
47,700.0000 GBP |
12.4319 BTC |
48,214.9200 GBP |
47,953.5400 GBP |
48,062.9500 GBP |
48,437.6000 GBP |
| 2024-02-29 |
48,214.9200 GBP |
8.3587 BTC |
49,385.7700 GBP |
47,850.0000 GBP |
48,494.0100 GBP |
47,892.0600 GBP |
| 2024-02-28 |
49,356.8300 GBP |
17.4028 BTC |
44,729.9000 GBP |
44,453.3000 GBP |
44,733.7000 GBP |
48,424.4400 GBP |
| 2024-02-27 |
44,729.9000 GBP |
11.7687 BTC |
43,168.1900 GBP |
42,960.0100 GBP |
43,168.1900 GBP |
44,423.6000 GBP |
| 2024-02-26 |
43,259.3900 GBP |
18.8958 BTC |
40,561.7700 GBP |
39,500.0000 GBP |
39,706.5600 GBP |
42,805.9000 GBP |
| 2024-02-25 |
40,646.6500 GBP |
0.3290 BTC |
40,401.3000 GBP |
40,150.0000 GBP |
40,209.0900 GBP |
40,646.6500 GBP |
| 2024-02-24 |
40,472.1000 GBP |
1.7400 BTC |
40,078.7900 GBP |
39,986.9500 GBP |
39,986.9500 GBP |
40,472.1000 GBP |
| 2024-02-23 |
40,078.7900 GBP |
3.6344 BTC |
40,493.8300 GBP |
39,939.7000 GBP |
40,198.4400 GBP |
40,044.6000 GBP |
| 2024-02-22 |
40,476.2100 GBP |
3.2056 BTC |
41,012.6700 GBP |
40,301.2300 GBP |
40,581.0600 GBP |
40,635.9300 GBP |
| 2024-02-21 |
40,889.6700 GBP |
3.1306 BTC |
41,383.7000 GBP |
40,100.0000 GBP |
40,363.7100 GBP |
40,705.8600 GBP |
| 2024-02-20 |
41,383.7000 GBP |
4.3334 BTC |
41,034.1000 GBP |
40,180.3600 GBP |
40,600.0000 GBP |
41,377.5200 GBP |
| 2024-02-19 |
41,095.7700 GBP |
3.0826 BTC |
41,219.3900 GBP |
41,000.0000 GBP |
41,095.7700 GBP |
41,180.4500 GBP |
| 2024-02-18 |
41,410.5500 GBP |
3.9810 BTC |
40,687.1500 GBP |
40,301.2300 GBP |
40,522.8800 GBP |
41,299.6500 GBP |
| 2024-02-17 |
40,687.1500 GBP |
0.7793 BTC |
41,120.3000 GBP |
39,939.7000 GBP |
40,276.0600 GBP |
40,687.1500 GBP |
| 2024-02-16 |
41,012.6700 GBP |
5.1521 BTC |
40,828.3000 GBP |
40,481.6000 GBP |
40,676.0600 GBP |
40,937.2600 GBP |
| 2024-02-15 |
40,828.3000 GBP |
4.9712 BTC |
41,012.6700 GBP |
40,422.4600 GBP |
40,789.7600 GBP |
40,595.2500 GBP |
| 2024-02-14 |
40,883.6600 GBP |
4.9552 BTC |
39,352.9200 GBP |
38,932.9100 GBP |
39,104.5200 GBP |
40,883.6600 GBP |
| 2024-02-13 |
39,352.9200 GBP |
4.6275 BTC |
39,426.9900 GBP |
38,180.1800 GBP |
38,526.3000 GBP |
39,138.1600 GBP |
| 2024-02-12 |
39,385.7800 GBP |
6.6277 BTC |
38,045.7900 GBP |
37,667.6000 GBP |
37,884.1500 GBP |
39,461.1000 GBP |
| 2024-02-11 |
37,933.9400 GBP |
5.8558 BTC |
37,761.1800 GBP |
37,554.6300 GBP |
37,554.6300 GBP |
37,933.9400 GBP |
| 2024-02-10 |
37,761.1800 GBP |
2.4150 BTC |
37,276.1400 GBP |
36,994.8500 GBP |
37,210.0000 GBP |
37,654.2000 GBP |
| 2024-02-09 |
37,276.1400 GBP |
11.0015 BTC |
35,726.9800 GBP |
35,623.8400 GBP |
35,660.9800 GBP |
37,186.6000 GBP |
| 2024-02-08 |
35,726.9800 GBP |
3.8843 BTC |
34,939.5100 GBP |
34,939.5100 GBP |
35,103.9800 GBP |
35,635.9100 GBP |
| 2024-02-07 |
34,939.5100 GBP |
2.2557 BTC |
34,092.0000 GBP |
33,829.0000 GBP |
33,858.0100 GBP |
34,860.5100 GBP |
| 2024-02-06 |
34,092.0000 GBP |
0.5701 BTC |
33,942.1300 GBP |
33,858.0100 GBP |
33,908.8900 GBP |
34,168.0700 GBP |
| 2024-02-05 |
33,891.2000 GBP |
1.9078 BTC |
33,608.2100 GBP |
33,403.4900 GBP |
33,587.2000 GBP |
33,655.2400 GBP |
| 2024-02-04 |
33,637.6800 GBP |
0.7569 BTC |
33,908.8900 GBP |
33,403.4900 GBP |
33,756.4700 GBP |
33,590.4600 GBP |
| 2024-02-03 |
33,908.8900 GBP |
0.8402 BTC |
33,948.4400 GBP |
33,785.4900 GBP |
33,894.9000 GBP |
33,950.6800 GBP |
| 2024-02-02 |
33,948.4400 GBP |
0.7051 BTC |
33,602.4800 GBP |
33,327.7600 GBP |
33,434.5800 GBP |
34,010.0000 GBP |
| 2024-02-01 |
33,581.6500 GBP |
1.6291 BTC |
33,320.4600 GBP |
32,806.9300 GBP |
32,806.9300 GBP |
33,412.9900 GBP |
| 2024-01-31 |
33,150.4700 GBP |
7.0969 BTC |
33,104.5000 GBP |
32,780.1800 GBP |
32,986.5600 GBP |
33,150.4700 GBP |