Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
32,940.0000 GBP |
4.4559 BTC |
33,744.9900 GBP |
33,363.1000 GBP |
33,367.9000 GBP |
33,511.7300 GBP |
| 2024-01-29 |
33,744.9900 GBP |
2.9344 BTC |
32,940.7400 GBP |
32,500.0000 GBP |
32,991.2000 GBP |
33,759.7500 GBP |
| 2024-01-28 |
32,940.7400 GBP |
1.2090 BTC |
33,073.1700 GBP |
32,603.3800 GBP |
32,840.0000 GBP |
32,814.2000 GBP |
| 2024-01-27 |
33,065.0900 GBP |
2.8856 BTC |
32,918.8800 GBP |
32,713.1700 GBP |
32,802.7600 GBP |
33,065.0900 GBP |
| 2024-01-26 |
32,918.8800 GBP |
3.5535 BTC |
31,417.5700 GBP |
31,358.1500 GBP |
31,407.0100 GBP |
32,931.1500 GBP |
| 2024-01-25 |
31,417.5700 GBP |
2.4701 BTC |
31,530.0000 GBP |
31,155.0400 GBP |
31,308.9800 GBP |
31,444.0000 GBP |
| 2024-01-24 |
31,262.7400 GBP |
1.6868 BTC |
31,080.0900 GBP |
31,080.0900 GBP |
31,201.8000 GBP |
31,262.7400 GBP |
| 2024-01-23 |
31,080.0900 GBP |
6.8083 BTC |
31,186.4600 GBP |
30,350.1800 GBP |
30,556.3800 GBP |
30,625.1800 GBP |
| 2024-01-22 |
31,336.0800 GBP |
1.4344 BTC |
32,692.7200 GBP |
31,093.3700 GBP |
31,393.9600 GBP |
31,250.8300 GBP |
| 2024-01-21 |
32,751.4400 GBP |
3.4842 BTC |
32,917.3800 GBP |
32,300.0000 GBP |
32,744.2600 GBP |
32,865.4500 GBP |
| 2024-01-20 |
32,917.3800 GBP |
1.2216 BTC |
32,789.3100 GBP |
32,668.0000 GBP |
32,732.5600 GBP |
32,917.3800 GBP |
| 2024-01-19 |
32,778.4500 GBP |
2.1408 BTC |
32,491.1300 GBP |
31,913.4200 GBP |
31,924.4800 GBP |
32,795.9600 GBP |
| 2024-01-18 |
32,473.9100 GBP |
2.1274 BTC |
33,713.5500 GBP |
32,115.1500 GBP |
32,199.0000 GBP |
32,521.7000 GBP |
| 2024-01-17 |
33,713.5500 GBP |
1.7017 BTC |
33,363.6900 GBP |
32,502.8000 GBP |
32,698.6000 GBP |
33,654.0400 GBP |
| 2024-01-16 |
33,404.9000 GBP |
8.3208 BTC |
32,492.5000 GBP |
31,000.0000 GBP |
32,843.1000 GBP |
32,939.6000 GBP |
| 2024-01-15 |
32,745.8000 GBP |
3.4246 BTC |
32,826.1900 GBP |
31,820.0000 GBP |
32,665.8000 GBP |
32,733.8000 GBP |
| 2024-01-14 |
32,988.1400 GBP |
5.3475 BTC |
33,726.3400 GBP |
32,960.8800 GBP |
33,401.1300 GBP |
33,189.0300 GBP |
| 2024-01-13 |
33,754.0300 GBP |
3.5326 BTC |
33,639.2000 GBP |
33,430.1600 GBP |
33,506.3700 GBP |
33,754.0300 GBP |
| 2024-01-12 |
33,601.9500 GBP |
5.1422 BTC |
36,402.8800 GBP |
32,558.0400 GBP |
34,123.5600 GBP |
33,372.4500 GBP |
| 2024-01-11 |
36,357.3700 GBP |
9.5564 BTC |
36,552.9200 GBP |
35,976.5900 GBP |
36,280.7000 GBP |
36,386.3500 GBP |
| 2024-01-10 |
36,552.9200 GBP |
5.7311 BTC |
36,339.3000 GBP |
35,000.0000 GBP |
35,634.0300 GBP |
36,964.6400 GBP |
| 2024-01-09 |
36,384.5100 GBP |
3.5730 BTC |
36,988.9900 GBP |
35,361.0000 GBP |
36,299.3300 GBP |
36,299.3300 GBP |
| 2024-01-08 |
36,988.9900 GBP |
7.3687 BTC |
34,526.5800 GBP |
34,123.0000 GBP |
34,123.0000 GBP |
36,988.9900 GBP |
| 2024-01-07 |
34,612.0000 GBP |
5.3940 BTC |
34,645.5300 GBP |
34,500.0000 GBP |
34,677.3000 GBP |
34,599.6000 GBP |
| 2024-01-06 |
34,569.3800 GBP |
0.9984 BTC |
34,806.6900 GBP |
34,293.9400 GBP |
34,411.8200 GBP |
34,569.3800 GBP |
| 2024-01-05 |
34,853.1400 GBP |
12.8428 BTC |
34,900.3000 GBP |
33,500.0000 GBP |
34,235.3700 GBP |
34,720.1800 GBP |
| 2024-01-04 |
34,978.3500 GBP |
3.7415 BTC |
33,868.4600 GBP |
33,732.9800 GBP |
33,937.8300 GBP |
35,360.3000 GBP |
| 2024-01-03 |
33,847.1800 GBP |
8.7071 BTC |
35,668.0600 GBP |
32,205.0000 GBP |
33,852.1900 GBP |
33,857.1800 GBP |
| 2024-01-02 |
35,668.0600 GBP |
6.7529 BTC |
34,869.4700 GBP |
34,869.4700 GBP |
35,536.7100 GBP |
35,823.0000 GBP |
| 2024-01-01 |
34,637.7100 GBP |
1.4943 BTC |
33,311.7200 GBP |
33,311.7200 GBP |
33,407.2300 GBP |
34,305.7300 GBP |
| 2023-12-31 |
33,234.9900 GBP |
3.1209 BTC |
33,279.3700 GBP |
33,145.8700 GBP |
33,253.6900 GBP |
33,207.9000 GBP |
| 2023-12-30 |
33,327.9500 GBP |
2.7834 BTC |
33,140.4300 GBP |
32,762.0000 GBP |
32,816.0500 GBP |
33,327.9500 GBP |
| 2023-12-29 |
32,916.7700 GBP |
3.6240 BTC |
33,634.0700 GBP |
32,559.0000 GBP |
33,023.6200 GBP |
32,916.7700 GBP |
| 2023-12-28 |
33,634.0700 GBP |
4.0044 BTC |
33,936.8300 GBP |
33,233.0000 GBP |
33,436.5300 GBP |
33,469.2600 GBP |
| 2023-12-27 |
33,936.8300 GBP |
1.8770 BTC |
33,439.6900 GBP |
33,231.0000 GBP |
33,231.0000 GBP |
33,927.3400 GBP |
| 2023-12-26 |
33,439.6900 GBP |
1.4821 BTC |
34,410.1800 GBP |
32,901.3500 GBP |
33,143.8400 GBP |
33,420.2100 GBP |
| 2023-12-25 |
34,396.3800 GBP |
2.4615 BTC |
33,976.4000 GBP |
33,384.4000 GBP |
33,890.3900 GBP |
34,420.2400 GBP |
| 2023-12-24 |
33,959.6500 GBP |
2.9604 BTC |
34,467.9900 GBP |
33,612.0000 GBP |
34,320.3000 GBP |
33,819.1300 GBP |
| 2023-12-23 |
34,525.2700 GBP |
0.9556 BTC |
34,680.9000 GBP |
34,255.3500 GBP |
34,316.3100 GBP |
34,495.8700 GBP |
| 2023-12-22 |
34,680.2900 GBP |
6.7978 BTC |
34,441.5300 GBP |
34,156.6700 GBP |
34,298.0200 GBP |
34,522.5300 GBP |
| 2023-12-21 |
34,610.3000 GBP |
16.1532 BTC |
34,530.2200 GBP |
34,211.0100 GBP |
34,449.0400 GBP |
34,610.3000 GBP |
| 2023-12-20 |
34,530.2200 GBP |
3.2941 BTC |
33,215.6900 GBP |
33,215.6900 GBP |
33,282.5800 GBP |
34,598.6000 GBP |
| 2023-12-19 |
33,215.6900 GBP |
3.8942 BTC |
33,714.7300 GBP |
32,901.6500 GBP |
33,132.6700 GBP |
33,204.6100 GBP |
| 2023-12-18 |
33,793.5500 GBP |
3.9858 BTC |
32,781.0100 GBP |
32,040.0000 GBP |
32,292.8000 GBP |
33,595.0200 GBP |
| 2023-12-17 |
32,781.0100 GBP |
1.1215 BTC |
33,377.4300 GBP |
32,850.0100 GBP |
32,976.4900 GBP |
32,967.0500 GBP |
| 2023-12-16 |
33,360.3400 GBP |
1.6863 BTC |
33,147.4500 GBP |
32,999.0000 GBP |
33,224.9000 GBP |
33,402.6700 GBP |
| 2023-12-15 |
33,322.6100 GBP |
1.4677 BTC |
33,875.8500 GBP |
33,066.0000 GBP |
33,100.0000 GBP |
33,327.7600 GBP |
| 2023-12-14 |
33,875.8500 GBP |
2.1668 BTC |
34,051.1100 GBP |
32,996.3000 GBP |
33,407.3400 GBP |
33,788.1300 GBP |
| 2023-12-13 |
34,051.1100 GBP |
6.5974 BTC |
33,073.2700 GBP |
32,384.3100 GBP |
32,558.5400 GBP |
34,149.9300 GBP |
| 2023-12-12 |
33,073.2700 GBP |
3.6252 BTC |
33,008.6500 GBP |
32,500.0000 GBP |
32,853.0700 GBP |
32,878.5200 GBP |