Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
24,429.8000 GBP |
7.3803 BTC |
24,421.0400 GBP |
24,265.5700 GBP |
24,355.9900 GBP |
24,484.4000 GBP |
| 2023-10-21 |
24,421.0400 GBP |
1.8527 BTC |
24,240.0000 GBP |
24,103.1200 GBP |
24,103.1200 GBP |
24,485.4100 GBP |
| 2023-10-20 |
24,187.0400 GBP |
6.3021 BTC |
23,499.7500 GBP |
23,499.7500 GBP |
23,510.0000 GBP |
24,172.7000 GBP |
| 2023-10-19 |
23,499.7500 GBP |
1.7744 BTC |
23,216.5900 GBP |
23,067.9900 GBP |
23,147.4000 GBP |
23,499.7500 GBP |
| 2023-10-18 |
23,216.5900 GBP |
3.1051 BTC |
23,221.5800 GBP |
23,095.9000 GBP |
23,160.0000 GBP |
23,210.0000 GBP |
| 2023-10-17 |
23,182.9900 GBP |
2.3482 BTC |
23,241.1000 GBP |
22,951.2000 GBP |
22,999.3000 GBP |
23,182.9900 GBP |
| 2023-10-16 |
23,241.1000 GBP |
9.2415 BTC |
22,248.8500 GBP |
22,217.7300 GBP |
22,217.7300 GBP |
23,247.1000 GBP |
| 2023-10-15 |
22,186.8500 GBP |
1.3597 BTC |
22,035.7400 GBP |
22,008.0500 GBP |
22,032.6600 GBP |
22,285.3100 GBP |
| 2023-10-14 |
22,035.7400 GBP |
0.7652 BTC |
21,955.1800 GBP |
21,955.1800 GBP |
22,010.0000 GBP |
22,000.7300 GBP |
| 2023-10-13 |
21,955.1800 GBP |
1.7935 BTC |
21,840.0000 GBP |
21,834.7700 GBP |
21,855.5700 GBP |
21,951.6200 GBP |
| 2023-10-12 |
21,842.7100 GBP |
2.2736 BTC |
21,620.0000 GBP |
21,598.3800 GBP |
21,603.9500 GBP |
21,842.7100 GBP |
| 2023-10-11 |
21,620.0000 GBP |
4.9066 BTC |
22,182.2800 GBP |
21,500.0000 GBP |
21,565.9700 GBP |
21,620.0000 GBP |
| 2023-10-10 |
22,195.6000 GBP |
4.7853 BTC |
22,405.6900 GBP |
22,100.6500 GBP |
22,170.0000 GBP |
22,213.3700 GBP |
| 2023-10-09 |
22,432.7100 GBP |
3.1137 BTC |
22,730.0000 GBP |
22,237.6800 GBP |
22,413.1000 GBP |
22,470.0000 GBP |
| 2023-10-08 |
22,730.0000 GBP |
2.3159 BTC |
22,718.9600 GBP |
22,566.7100 GBP |
22,597.2000 GBP |
22,730.0000 GBP |
| 2023-10-07 |
22,718.9600 GBP |
2.2441 BTC |
22,825.4000 GBP |
22,664.1600 GBP |
22,680.0000 GBP |
22,718.9600 GBP |
| 2023-10-06 |
22,825.4000 GBP |
3.1360 BTC |
22,370.0000 GBP |
22,320.0000 GBP |
22,386.6900 GBP |
22,825.4000 GBP |
| 2023-10-05 |
22,370.0000 GBP |
2.5472 BTC |
22,757.3700 GBP |
22,360.0000 GBP |
22,409.6000 GBP |
22,397.6000 GBP |
| 2023-10-04 |
22,781.7500 GBP |
2.8121 BTC |
22,580.0000 GBP |
22,387.5300 GBP |
22,490.0000 GBP |
22,683.9800 GBP |
| 2023-10-03 |
22,580.0000 GBP |
3.8937 BTC |
22,646.9400 GBP |
22,320.0000 GBP |
22,475.1200 GBP |
22,483.7000 GBP |
| 2023-10-02 |
22,599.6100 GBP |
5.0381 BTC |
22,718.0500 GBP |
22,444.1700 GBP |
22,610.0000 GBP |
22,610.0000 GBP |
| 2023-10-01 |
22,718.0500 GBP |
4.1127 BTC |
22,004.0000 GBP |
21,800.0000 GBP |
22,006.8900 GBP |
22,718.0500 GBP |
| 2023-09-30 |
22,016.9100 GBP |
1.1236 BTC |
21,991.8900 GBP |
21,979.8800 GBP |
21,979.8800 GBP |
22,036.6700 GBP |
| 2023-09-29 |
21,991.8900 GBP |
4.4940 BTC |
22,096.7300 GBP |
21,804.8300 GBP |
21,940.0000 GBP |
21,960.0000 GBP |
| 2023-09-28 |
22,096.7300 GBP |
3.8296 BTC |
21,690.0000 GBP |
21,399.9100 GBP |
21,669.4600 GBP |
22,114.6900 GBP |
| 2023-09-27 |
21,670.0000 GBP |
2.7612 BTC |
21,500.0000 GBP |
21,500.0000 GBP |
21,565.8000 GBP |
21,670.0000 GBP |
| 2023-09-26 |
21,500.0000 GBP |
2.1101 BTC |
21,509.9900 GBP |
21,431.0000 GBP |
21,487.4700 GBP |
21,568.8900 GBP |
| 2023-09-25 |
21,509.9900 GBP |
1.7516 BTC |
21,394.7900 GBP |
21,010.2000 GBP |
21,280.6300 GBP |
21,509.9900 GBP |
| 2023-09-24 |
21,577.5300 GBP |
2.8533 BTC |
21,607.2400 GBP |
21,500.0000 GBP |
21,583.5900 GBP |
21,590.0000 GBP |
| 2023-09-23 |
21,609.4400 GBP |
1.3018 BTC |
21,610.0000 GBP |
21,571.2500 GBP |
21,584.9700 GBP |
21,610.0000 GBP |
| 2023-09-22 |
21,626.2000 GBP |
1.4678 BTC |
21,495.4500 GBP |
21,478.5000 GBP |
21,565.0000 GBP |
21,610.0000 GBP |
| 2023-09-21 |
21,499.3600 GBP |
4.0316 BTC |
21,845.0000 GBP |
21,407.5600 GBP |
21,490.0000 GBP |
21,499.3600 GBP |
| 2023-09-20 |
21,845.0000 GBP |
2.6877 BTC |
21,885.3800 GBP |
21,608.0900 GBP |
21,778.2100 GBP |
21,805.0900 GBP |
| 2023-09-19 |
21,885.3800 GBP |
2.7716 BTC |
21,676.1800 GBP |
21,524.3800 GBP |
21,530.0000 GBP |
21,810.0000 GBP |
| 2023-09-18 |
21,676.1800 GBP |
9.8690 BTC |
21,417.4500 GBP |
21,315.8600 GBP |
21,364.8100 GBP |
21,660.0000 GBP |
| 2023-09-17 |
21,362.7200 GBP |
0.8731 BTC |
21,422.2000 GBP |
21,331.3500 GBP |
21,395.0000 GBP |
21,362.7200 GBP |
| 2023-09-16 |
21,422.2000 GBP |
1.0051 BTC |
21,610.4000 GBP |
21,366.1000 GBP |
21,400.3100 GBP |
21,460.0000 GBP |
| 2023-09-15 |
21,610.4000 GBP |
2.9685 BTC |
21,410.0000 GBP |
21,163.7000 GBP |
21,250.0000 GBP |
21,601.5800 GBP |
| 2023-09-14 |
21,432.3500 GBP |
2.4837 BTC |
20,990.0000 GBP |
20,935.9300 GBP |
21,008.9700 GBP |
21,466.6500 GBP |
| 2023-09-13 |
20,990.0000 GBP |
4.7635 BTC |
20,713.1000 GBP |
20,635.0000 GBP |
20,718.1400 GBP |
21,010.0000 GBP |
| 2023-09-12 |
20,734.8700 GBP |
3.2192 BTC |
20,090.0000 GBP |
20,090.0000 GBP |
20,105.3100 GBP |
20,793.9900 GBP |
| 2023-09-11 |
20,093.4600 GBP |
2.4395 BTC |
20,692.7100 GBP |
19,937.8300 GBP |
20,080.2000 GBP |
20,120.0000 GBP |
| 2023-09-10 |
20,692.7100 GBP |
2.1740 BTC |
20,771.0200 GBP |
20,508.4000 GBP |
20,640.0000 GBP |
20,788.6400 GBP |
| 2023-09-09 |
20,771.0200 GBP |
1.5511 BTC |
20,789.8600 GBP |
20,691.9600 GBP |
20,740.0000 GBP |
20,771.0200 GBP |
| 2023-09-08 |
20,789.7800 GBP |
2.6997 BTC |
21,027.4100 GBP |
20,601.5900 GBP |
20,720.0000 GBP |
20,789.7800 GBP |
| 2023-09-07 |
21,045.7100 GBP |
3.0332 BTC |
20,638.3700 GBP |
20,565.3800 GBP |
20,599.6300 GBP |
21,171.5600 GBP |
| 2023-09-06 |
20,638.3700 GBP |
3.4095 BTC |
20,527.2100 GBP |
20,329.2900 GBP |
20,489.4900 GBP |
20,600.0000 GBP |
| 2023-09-05 |
20,527.2100 GBP |
3.4708 BTC |
20,427.1400 GBP |
20,289.8000 GBP |
20,358.7400 GBP |
20,495.3700 GBP |
| 2023-09-04 |
20,427.1400 GBP |
3.4485 BTC |
20,652.7400 GBP |
20,329.2900 GBP |
20,409.5000 GBP |
20,384.7500 GBP |
| 2023-09-03 |
20,620.0000 GBP |
3.1675 BTC |
20,586.4200 GBP |
20,530.0000 GBP |
20,545.7900 GBP |
20,648.6900 GBP |