Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
102,027.3600 USD |
3.6494 BTC |
98,413.7300 USD |
97,964.6400 USD |
98,577.4600 USD |
102,094.9000 USD |
| 2025-01-05 |
98,377.6600 USD |
1.2970 BTC |
98,222.2800 USD |
97,317.9200 USD |
97,669.0000 USD |
98,377.6600 USD |
| 2025-01-04 |
98,222.2800 USD |
1.9177 BTC |
98,065.9100 USD |
97,668.1800 USD |
97,688.2300 USD |
98,319.2500 USD |
| 2025-01-03 |
98,065.9100 USD |
2.4046 BTC |
96,850.0000 USD |
96,343.3800 USD |
96,394.7500 USD |
98,245.7900 USD |
| 2025-01-02 |
96,752.5500 USD |
3.1068 BTC |
94,440.9700 USD |
94,209.9800 USD |
94,795.1300 USD |
96,656.6800 USD |
| 2025-01-01 |
94,432.1000 USD |
1.7352 BTC |
93,410.4800 USD |
92,813.9500 USD |
93,066.9500 USD |
94,721.5100 USD |
| 2024-12-31 |
93,552.5900 USD |
2.0385 BTC |
92,586.8400 USD |
91,934.0300 USD |
92,392.3800 USD |
93,259.8800 USD |
| 2024-12-30 |
92,586.8400 USD |
2.6149 BTC |
93,631.3100 USD |
91,317.8200 USD |
91,854.0800 USD |
92,586.8400 USD |
| 2024-12-29 |
93,211.3900 USD |
2.0587 BTC |
95,085.4900 USD |
92,924.8400 USD |
93,507.6500 USD |
93,197.7000 USD |
| 2024-12-28 |
95,207.4300 USD |
2.8647 BTC |
94,196.6100 USD |
94,050.1700 USD |
94,306.3100 USD |
95,516.9700 USD |
| 2024-12-27 |
94,266.1000 USD |
4.2395 BTC |
95,677.3100 USD |
93,313.0700 USD |
94,079.1100 USD |
94,347.1600 USD |
| 2024-12-26 |
95,764.5700 USD |
3.6607 BTC |
99,448.9100 USD |
95,202.1200 USD |
95,372.5100 USD |
95,606.9400 USD |
| 2024-12-25 |
99,271.4600 USD |
3.3383 BTC |
98,832.2700 USD |
97,670.8200 USD |
98,068.7400 USD |
98,796.2800 USD |
| 2024-12-24 |
98,732.9500 USD |
6.3083 BTC |
94,656.4400 USD |
93,573.6500 USD |
93,936.1300 USD |
98,312.2600 USD |
| 2024-12-23 |
93,318.9800 USD |
3.4384 BTC |
95,025.1500 USD |
92,814.7000 USD |
94,046.2300 USD |
93,807.1600 USD |
| 2024-12-22 |
94,282.3300 USD |
5.9383 BTC |
97,084.6500 USD |
94,409.5600 USD |
95,451.9300 USD |
95,011.5500 USD |
| 2024-12-21 |
97,065.5200 USD |
2.7321 BTC |
97,471.4400 USD |
96,511.9400 USD |
97,313.4600 USD |
97,065.5200 USD |
| 2024-12-20 |
97,471.4400 USD |
11.2097 BTC |
97,577.8400 USD |
92,250.0000 USD |
94,110.7000 USD |
97,336.5400 USD |
| 2024-12-19 |
97,655.3600 USD |
7.4138 BTC |
100,061.0900 USD |
95,665.5000 USD |
96,820.4000 USD |
98,019.8100 USD |
| 2024-12-18 |
101,138.1800 USD |
7.1185 BTC |
106,124.7100 USD |
100,197.6000 USD |
101,431.3400 USD |
101,188.1300 USD |
| 2024-12-17 |
105,800.0000 USD |
2.5480 BTC |
105,990.9600 USD |
105,923.9700 USD |
106,167.7400 USD |
106,328.8400 USD |
| 2024-12-16 |
106,088.2100 USD |
6.4862 BTC |
104,375.7800 USD |
103,327.7600 USD |
103,895.9000 USD |
106,132.7000 USD |
| 2024-12-15 |
103,302.1100 USD |
3.6329 BTC |
101,385.7600 USD |
100,213.4400 USD |
101,498.4100 USD |
103,080.7500 USD |
| 2024-12-14 |
101,227.0800 USD |
4.6502 BTC |
101,424.7700 USD |
100,700.0100 USD |
101,095.9500 USD |
101,227.0800 USD |
| 2024-12-13 |
101,304.9900 USD |
3.3401 BTC |
100,087.2600 USD |
99,310.6300 USD |
99,504.7000 USD |
101,304.9900 USD |
| 2024-12-12 |
100,087.2600 USD |
5.5921 BTC |
101,215.3400 USD |
99,384.7200 USD |
100,155.4100 USD |
100,313.4000 USD |
| 2024-12-11 |
101,359.3100 USD |
6.9469 BTC |
96,760.7400 USD |
95,802.2400 USD |
96,504.4800 USD |
101,437.7300 USD |
| 2024-12-10 |
96,979.0200 USD |
3.7979 BTC |
97,519.7000 USD |
94,282.3300 USD |
95,477.0000 USD |
96,800.4400 USD |
| 2024-12-09 |
97,142.9000 USD |
8.6093 BTC |
101,409.8700 USD |
94,536.3100 USD |
97,004.0300 USD |
97,000.0000 USD |
| 2024-12-08 |
100,438.3200 USD |
2.9779 BTC |
100,124.4700 USD |
98,834.1800 USD |
99,127.9600 USD |
100,107.9400 USD |
| 2024-12-07 |
100,063.7000 USD |
2.5079 BTC |
99,960.8500 USD |
99,041.7200 USD |
99,422.6400 USD |
99,935.2800 USD |
| 2024-12-06 |
100,256.7800 USD |
7.7715 BTC |
97,077.5200 USD |
96,527.8400 USD |
97,732.9900 USD |
100,660.7500 USD |
| 2024-12-05 |
97,085.1200 USD |
18.9193 BTC |
98,754.3900 USD |
92,500.0000 USD |
98,733.0600 USD |
97,250.2400 USD |
| 2024-12-04 |
98,849.1300 USD |
6.2974 BTC |
95,962.0000 USD |
94,624.7400 USD |
95,549.2500 USD |
98,431.8400 USD |
| 2024-12-03 |
96,039.9900 USD |
3.8616 BTC |
95,802.2400 USD |
93,664.7100 USD |
94,817.4600 USD |
96,039.9900 USD |
| 2024-12-02 |
95,416.3000 USD |
3.2211 BTC |
97,518.5100 USD |
94,453.4700 USD |
95,252.7000 USD |
95,608.3800 USD |
| 2024-12-01 |
97,724.0400 USD |
5.0265 BTC |
96,446.1000 USD |
95,802.2400 USD |
96,365.2900 USD |
97,601.1300 USD |
| 2024-11-30 |
96,743.6500 USD |
4.5732 BTC |
97,424.9800 USD |
96,286.0900 USD |
96,344.7400 USD |
96,828.5900 USD |
| 2024-11-29 |
97,334.0500 USD |
8.1255 BTC |
95,730.2800 USD |
95,494.2500 USD |
95,730.2800 USD |
97,318.1900 USD |
| 2024-11-28 |
95,605.0500 USD |
1.9941 BTC |
95,976.5700 USD |
94,741.3600 USD |
95,134.3400 USD |
95,084.6800 USD |
| 2024-11-27 |
95,976.5700 USD |
6.6228 BTC |
91,927.6800 USD |
91,760.8100 USD |
92,384.3700 USD |
96,252.2300 USD |
| 2024-11-26 |
91,697.7500 USD |
4.7696 BTC |
93,101.4800 USD |
90,755.6200 USD |
91,788.8300 USD |
91,497.4800 USD |
| 2024-11-25 |
93,060.9300 USD |
15.3792 BTC |
98,057.7500 USD |
92,668.7000 USD |
94,340.1800 USD |
94,340.1800 USD |
| 2024-11-24 |
98,308.9000 USD |
3.3762 BTC |
97,771.7000 USD |
95,838.3100 USD |
96,604.7400 USD |
97,987.3100 USD |
| 2024-11-23 |
97,800.1200 USD |
3.6143 BTC |
98,998.7200 USD |
97,085.1300 USD |
97,647.9000 USD |
97,851.9300 USD |
| 2024-11-22 |
98,995.2100 USD |
12.9367 BTC |
98,421.7300 USD |
97,359.5700 USD |
98,176.9500 USD |
99,346.2300 USD |
| 2024-11-21 |
98,505.2600 USD |
24.3746 BTC |
94,251.5600 USD |
94,182.2400 USD |
94,813.2600 USD |
98,487.6000 USD |
| 2024-11-20 |
94,167.6700 USD |
9.7971 BTC |
92,249.3400 USD |
91,635.8800 USD |
92,111.9700 USD |
94,242.4300 USD |
| 2024-11-19 |
91,927.2600 USD |
6.2462 BTC |
90,550.3500 USD |
90,515.6000 USD |
90,898.5800 USD |
91,927.2600 USD |
| 2024-11-18 |
91,444.1700 USD |
4.6803 BTC |
89,840.1100 USD |
89,512.7500 USD |
90,012.1200 USD |
91,156.1900 USD |