Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
82,871.4700 USD |
0.9875 BTC |
82,901.7700 USD |
81,889.8000 USD |
82,666.6700 USD |
82,666.6700 USD |
| 2025-04-03 |
82,710.3000 USD |
2.7844 BTC |
82,621.1700 USD |
81,208.3400 USD |
81,975.5300 USD |
82,710.3000 USD |
| 2025-04-02 |
82,426.5300 USD |
2.7327 BTC |
85,217.7100 USD |
82,796.3700 USD |
84,321.5000 USD |
82,796.3700 USD |
| 2025-04-01 |
85,118.8300 USD |
2.8757 BTC |
82,420.0200 USD |
82,420.0200 USD |
82,420.0200 USD |
85,118.8300 USD |
| 2025-03-31 |
82,360.6300 USD |
1.8576 BTC |
82,320.2000 USD |
81,333.3300 USD |
81,581.0000 USD |
82,566.6100 USD |
| 2025-03-30 |
82,591.6800 USD |
2.0470 BTC |
82,462.5800 USD |
81,675.5300 USD |
82,493.5000 USD |
82,591.6800 USD |
| 2025-03-29 |
82,462.5800 USD |
2.3152 BTC |
84,325.2500 USD |
81,849.1600 USD |
82,250.0600 USD |
82,240.3900 USD |
| 2025-03-28 |
84,329.1100 USD |
2.9361 BTC |
87,144.4200 USD |
83,593.1400 USD |
83,823.6400 USD |
84,374.4100 USD |
| 2025-03-27 |
87,144.4200 USD |
2.1688 BTC |
86,869.6700 USD |
86,006.9700 USD |
86,909.4500 USD |
87,362.4600 USD |
| 2025-03-26 |
86,869.6700 USD |
1.5607 BTC |
87,267.1300 USD |
86,006.9700 USD |
86,694.5400 USD |
86,756.9400 USD |
| 2025-03-25 |
87,267.1300 USD |
2.3997 BTC |
87,513.6500 USD |
86,393.6100 USD |
86,586.0600 USD |
87,529.3300 USD |
| 2025-03-24 |
87,623.8200 USD |
1.9370 BTC |
86,025.8100 USD |
85,746.8600 USD |
85,869.7900 USD |
88,198.3100 USD |
| 2025-03-23 |
85,531.0600 USD |
1.9940 BTC |
83,692.4200 USD |
83,692.4200 USD |
83,978.7400 USD |
85,484.3400 USD |
| 2025-03-22 |
84,033.1600 USD |
0.4377 BTC |
84,028.6200 USD |
84,013.4500 USD |
84,066.8900 USD |
84,070.7400 USD |
| 2025-03-21 |
84,341.3300 USD |
0.9818 BTC |
84,203.5300 USD |
83,400.0000 USD |
83,596.8600 USD |
84,365.9700 USD |
| 2025-03-20 |
84,174.3200 USD |
2.5889 BTC |
86,878.7100 USD |
83,726.2600 USD |
84,133.7300 USD |
84,174.3200 USD |
| 2025-03-19 |
86,739.1000 USD |
3.1342 BTC |
82,697.5700 USD |
82,569.5800 USD |
82,857.8000 USD |
86,466.8100 USD |
| 2025-03-18 |
82,235.8300 USD |
1.6239 BTC |
83,917.9100 USD |
81,167.5300 USD |
81,257.0400 USD |
82,046.8800 USD |
| 2025-03-17 |
83,917.9100 USD |
1.1423 BTC |
82,595.3900 USD |
82,595.3900 USD |
82,930.4800 USD |
84,141.4200 USD |
| 2025-03-16 |
82,133.3900 USD |
1.7943 BTC |
84,325.5600 USD |
82,133.3900 USD |
82,689.1100 USD |
82,133.3900 USD |
| 2025-03-15 |
84,421.5700 USD |
0.5114 BTC |
84,188.9700 USD |
83,720.1100 USD |
83,760.5000 USD |
84,421.5700 USD |
| 2025-03-14 |
84,432.1600 USD |
1.7896 BTC |
81,003.8300 USD |
81,003.8300 USD |
81,003.8300 USD |
84,432.1600 USD |
| 2025-03-13 |
81,003.8300 USD |
1.5808 BTC |
83,628.8300 USD |
80,000.0000 USD |
80,000.0000 USD |
81,003.8300 USD |
| 2025-03-12 |
83,207.6500 USD |
0.8493 BTC |
82,571.8500 USD |
80,660.6000 USD |
81,837.9900 USD |
83,207.6500 USD |
| 2025-03-11 |
83,086.3600 USD |
5.1553 BTC |
78,822.7800 USD |
76,651.0000 USD |
78,981.6600 USD |
83,086.3600 USD |
| 2025-03-10 |
79,298.1500 USD |
3.2338 BTC |
80,626.5000 USD |
77,455.6600 USD |
78,421.5300 USD |
79,579.7500 USD |
| 2025-03-09 |
80,618.6600 USD |
2.1165 BTC |
86,053.8300 USD |
80,413.7100 USD |
82,006.2900 USD |
80,470.7000 USD |
| 2025-03-08 |
86,323.2400 USD |
1.3470 BTC |
86,151.2700 USD |
85,187.6800 USD |
85,938.4400 USD |
86,323.2400 USD |
| 2025-03-07 |
86,221.3400 USD |
6.9348 BTC |
89,917.5500 USD |
84,489.0000 USD |
86,649.0800 USD |
86,602.2000 USD |
| 2025-03-06 |
89,416.2100 USD |
4.1691 BTC |
90,893.2500 USD |
87,817.3500 USD |
89,084.6800 USD |
88,999.3900 USD |
| 2025-03-05 |
90,893.2500 USD |
2.9156 BTC |
87,167.4800 USD |
86,644.8600 USD |
87,008.7000 USD |
90,333.0500 USD |
| 2025-03-04 |
87,360.7900 USD |
5.8867 BTC |
85,974.5500 USD |
81,632.6600 USD |
83,207.6500 USD |
87,360.7900 USD |
| 2025-03-03 |
86,084.6500 USD |
8.0374 BTC |
94,201.3800 USD |
84,966.5100 USD |
85,849.4900 USD |
86,674.2300 USD |
| 2025-03-02 |
94,510.5300 USD |
9.3996 BTC |
85,760.9700 USD |
85,021.7000 USD |
85,689.6400 USD |
94,406.9400 USD |
| 2025-03-01 |
85,677.2800 USD |
7.0893 BTC |
84,442.0000 USD |
83,965.8200 USD |
84,442.0000 USD |
85,677.2800 USD |
| 2025-02-28 |
84,130.1700 USD |
7.0163 BTC |
84,704.9600 USD |
78,257.2700 USD |
79,218.2300 USD |
84,333.0700 USD |
| 2025-02-27 |
86,090.0200 USD |
2.0856 BTC |
83,888.8300 USD |
83,888.8300 USD |
84,616.4200 USD |
86,090.0200 USD |
| 2025-02-26 |
84,542.5100 USD |
10.7178 BTC |
88,958.1400 USD |
82,358.3200 USD |
84,144.3600 USD |
84,542.5100 USD |
| 2025-02-25 |
88,958.1400 USD |
12.5431 BTC |
91,480.9000 USD |
85,980.3500 USD |
87,317.0600 USD |
88,642.4500 USD |
| 2025-02-24 |
92,607.2000 USD |
5.4407 BTC |
95,957.5200 USD |
92,460.5000 USD |
93,956.4300 USD |
92,564.2800 USD |
| 2025-02-23 |
96,124.4000 USD |
1.9155 BTC |
96,625.6800 USD |
95,381.3400 USD |
95,474.8400 USD |
95,782.3800 USD |
| 2025-02-22 |
96,651.1000 USD |
3.2553 BTC |
96,134.9500 USD |
95,756.1600 USD |
96,149.7700 USD |
96,520.0500 USD |
| 2025-02-21 |
96,134.9500 USD |
9.2756 BTC |
98,373.1200 USD |
94,783.0200 USD |
95,216.7100 USD |
95,825.1600 USD |
| 2025-02-20 |
98,373.1200 USD |
2.4007 BTC |
96,685.1000 USD |
96,559.3900 USD |
96,685.1000 USD |
98,260.7600 USD |
| 2025-02-19 |
96,685.1000 USD |
1.7546 BTC |
95,446.2100 USD |
95,104.3500 USD |
95,439.2000 USD |
96,469.3300 USD |
| 2025-02-18 |
95,425.1200 USD |
3.6033 BTC |
95,808.8600 USD |
93,410.2700 USD |
93,918.1500 USD |
94,860.3500 USD |
| 2025-02-17 |
96,056.8000 USD |
1.6523 BTC |
96,170.5700 USD |
95,300.0000 USD |
95,447.5800 USD |
96,263.4500 USD |
| 2025-02-16 |
96,170.5700 USD |
0.9310 BTC |
97,590.8100 USD |
96,745.6900 USD |
96,974.6800 USD |
96,884.0800 USD |
| 2025-02-15 |
97,611.8900 USD |
1.4319 BTC |
97,510.0600 USD |
97,268.4900 USD |
97,336.1200 USD |
97,611.8900 USD |
| 2025-02-14 |
97,510.0600 USD |
2.3599 BTC |
96,591.0200 USD |
96,356.6900 USD |
96,455.0400 USD |
97,146.3400 USD |