Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
99,020.2200 USD |
0.3111 BTC |
98,754.3900 USD |
98,248.7300 USD |
98,733.0600 USD |
98,586.4800 USD |
| 2024-12-04 |
98,849.1300 USD |
6.2974 BTC |
95,962.0000 USD |
94,624.7400 USD |
95,549.2500 USD |
98,431.8400 USD |
| 2024-12-03 |
96,039.9900 USD |
3.8616 BTC |
95,802.2400 USD |
93,664.7100 USD |
94,817.4600 USD |
96,039.9900 USD |
| 2024-12-02 |
95,416.3000 USD |
3.2211 BTC |
97,518.5100 USD |
94,453.4700 USD |
95,252.7000 USD |
95,608.3800 USD |
| 2024-12-01 |
97,724.0400 USD |
5.0265 BTC |
96,446.1000 USD |
95,802.2400 USD |
96,365.2900 USD |
97,601.1300 USD |
| 2024-11-30 |
96,743.6500 USD |
4.5732 BTC |
97,424.9800 USD |
96,286.0900 USD |
96,344.7400 USD |
96,828.5900 USD |
| 2024-11-29 |
97,334.0500 USD |
8.1255 BTC |
95,730.2800 USD |
95,494.2500 USD |
95,730.2800 USD |
97,318.1900 USD |
| 2024-11-28 |
95,605.0500 USD |
1.9941 BTC |
95,976.5700 USD |
94,741.3600 USD |
95,134.3400 USD |
95,084.6800 USD |
| 2024-11-27 |
95,976.5700 USD |
6.6228 BTC |
91,927.6800 USD |
91,760.8100 USD |
92,384.3700 USD |
96,252.2300 USD |
| 2024-11-26 |
91,697.7500 USD |
4.7696 BTC |
93,101.4800 USD |
90,755.6200 USD |
91,788.8300 USD |
91,497.4800 USD |
| 2024-11-25 |
93,060.9300 USD |
15.3792 BTC |
98,057.7500 USD |
92,668.7000 USD |
94,340.1800 USD |
94,340.1800 USD |
| 2024-11-24 |
98,308.9000 USD |
3.3762 BTC |
97,771.7000 USD |
95,838.3100 USD |
96,604.7400 USD |
97,987.3100 USD |
| 2024-11-23 |
97,800.1200 USD |
3.6143 BTC |
98,998.7200 USD |
97,085.1300 USD |
97,647.9000 USD |
97,851.9300 USD |
| 2024-11-22 |
98,995.2100 USD |
12.9367 BTC |
98,421.7300 USD |
97,359.5700 USD |
98,176.9500 USD |
99,346.2300 USD |
| 2024-11-21 |
98,505.2600 USD |
24.3746 BTC |
94,251.5600 USD |
94,182.2400 USD |
94,813.2600 USD |
98,487.6000 USD |
| 2024-11-20 |
94,167.6700 USD |
9.7971 BTC |
92,249.3400 USD |
91,635.8800 USD |
92,111.9700 USD |
94,242.4300 USD |
| 2024-11-19 |
91,927.2600 USD |
6.2462 BTC |
90,550.3500 USD |
90,515.6000 USD |
90,898.5800 USD |
91,927.2600 USD |
| 2024-11-18 |
91,444.1700 USD |
4.6803 BTC |
89,840.1100 USD |
89,512.7500 USD |
90,012.1200 USD |
91,156.1900 USD |
| 2024-11-17 |
89,733.5200 USD |
8.3733 BTC |
90,608.8000 USD |
89,043.4200 USD |
89,562.2900 USD |
89,558.6500 USD |
| 2024-11-16 |
90,531.7900 USD |
3.7398 BTC |
91,010.9700 USD |
90,176.4800 USD |
90,825.0500 USD |
90,514.4700 USD |
| 2024-11-15 |
91,139.0200 USD |
4.7265 BTC |
87,329.1800 USD |
87,244.8200 USD |
87,866.7900 USD |
91,266.1200 USD |
| 2024-11-14 |
87,115.8700 USD |
6.9661 BTC |
90,526.3700 USD |
87,050.8600 USD |
88,210.1900 USD |
87,767.7000 USD |
| 2024-11-13 |
89,747.8600 USD |
8.1682 BTC |
88,248.1800 USD |
86,383.3700 USD |
87,003.6400 USD |
88,714.1600 USD |
| 2024-11-12 |
88,076.3500 USD |
11.8559 BTC |
88,718.7900 USD |
84,100.0000 USD |
86,356.8500 USD |
88,576.5600 USD |
| 2024-11-11 |
88,900.0000 USD |
14.4008 BTC |
80,446.1200 USD |
80,446.1200 USD |
80,620.6400 USD |
88,101.9800 USD |
| 2024-11-10 |
80,955.1000 USD |
13.4022 BTC |
76,734.5700 USD |
76,588.9100 USD |
76,975.7400 USD |
80,519.6100 USD |
| 2024-11-09 |
76,462.7500 USD |
7.0777 BTC |
76,499.0700 USD |
75,482.0500 USD |
76,127.5900 USD |
76,438.1000 USD |
| 2024-11-08 |
76,412.5200 USD |
3.1140 BTC |
75,977.4000 USD |
75,713.6300 USD |
75,823.7500 USD |
76,594.5200 USD |
| 2024-11-07 |
75,770.0800 USD |
6.4597 BTC |
75,644.0000 USD |
74,515.6000 USD |
74,847.1100 USD |
76,211.2000 USD |
| 2024-11-06 |
75,638.5300 USD |
21.5068 BTC |
69,378.5600 USD |
69,378.5600 USD |
71,343.7500 USD |
75,962.4900 USD |
| 2024-11-05 |
69,407.1800 USD |
7.4235 BTC |
67,779.9500 USD |
67,435.0700 USD |
67,957.4300 USD |
69,384.5000 USD |
| 2024-11-04 |
67,952.7300 USD |
3.4873 BTC |
68,742.7900 USD |
66,894.7100 USD |
67,537.0300 USD |
67,888.6100 USD |
| 2024-11-03 |
68,740.5500 USD |
11.0024 BTC |
69,303.9500 USD |
67,500.0000 USD |
68,108.0500 USD |
68,887.5800 USD |
| 2024-11-02 |
69,150.4200 USD |
4.2925 BTC |
69,618.3500 USD |
69,000.9600 USD |
69,374.9300 USD |
69,461.1900 USD |
| 2024-11-01 |
69,618.3500 USD |
10.0703 BTC |
70,211.1100 USD |
68,770.7500 USD |
69,295.7300 USD |
69,618.3500 USD |
| 2024-10-31 |
70,394.6400 USD |
6.4535 BTC |
72,348.8200 USD |
69,618.3500 USD |
70,182.6900 USD |
70,391.0700 USD |
| 2024-10-30 |
72,341.4800 USD |
9.4468 BTC |
72,720.6700 USD |
71,471.9100 USD |
71,972.5500 USD |
72,341.4800 USD |
| 2024-10-29 |
72,706.4600 USD |
15.5447 BTC |
69,884.5700 USD |
69,744.3200 USD |
69,914.7000 USD |
72,641.2500 USD |
| 2024-10-28 |
69,893.6300 USD |
7.5474 BTC |
67,949.8300 USD |
67,551.5500 USD |
67,687.1100 USD |
69,893.6300 USD |
| 2024-10-27 |
68,146.8100 USD |
0.3447 BTC |
67,021.7500 USD |
66,940.5400 USD |
66,940.5400 USD |
67,832.6300 USD |
| 2024-10-26 |
67,030.4700 USD |
3.7715 BTC |
66,635.8800 USD |
66,349.4800 USD |
66,674.2500 USD |
67,030.4700 USD |
| 2024-10-25 |
66,642.5300 USD |
7.3009 BTC |
68,152.9200 USD |
65,961.6600 USD |
66,858.8600 USD |
66,547.0800 USD |
| 2024-10-24 |
68,089.5800 USD |
5.5293 BTC |
66,659.4600 USD |
66,514.7500 USD |
66,913.4500 USD |
68,215.3100 USD |
| 2024-10-23 |
66,469.5500 USD |
11.2508 BTC |
67,333.5900 USD |
65,245.6500 USD |
65,836.8300 USD |
66,411.5900 USD |
| 2024-10-22 |
67,624.2000 USD |
7.0095 BTC |
67,438.3000 USD |
66,662.6600 USD |
67,067.8900 USD |
67,480.8100 USD |
| 2024-10-21 |
67,749.9500 USD |
3.6330 BTC |
69,056.9400 USD |
66,862.6400 USD |
67,097.7500 USD |
67,731.2900 USD |
| 2024-10-20 |
69,056.9400 USD |
2.7526 BTC |
68,348.9500 USD |
68,067.8300 USD |
68,160.6400 USD |
69,152.0600 USD |
| 2024-10-19 |
68,248.4900 USD |
1.0373 BTC |
68,392.8800 USD |
68,065.5000 USD |
68,123.5700 USD |
68,123.5700 USD |
| 2024-10-18 |
68,392.8800 USD |
14.5012 BTC |
67,321.3800 USD |
67,187.4400 USD |
67,412.0200 USD |
68,262.7000 USD |
| 2024-10-17 |
67,323.4600 USD |
6.4200 BTC |
67,768.5000 USD |
66,730.4800 USD |
66,926.9500 USD |
67,397.4700 USD |