Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
30,358.9200 USD |
2.2742 BTC |
30,185.0200 USD |
29,975.4800 USD |
30,041.8300 USD |
30,358.9200 USD |
| 2023-07-09 |
30,185.0200 USD |
0.2295 BTC |
30,228.2500 USD |
30,149.6400 USD |
30,176.8800 USD |
30,195.6800 USD |
| 2023-07-08 |
30,228.2500 USD |
0.2037 BTC |
30,437.0400 USD |
29,601.3100 USD |
30,128.0700 USD |
30,228.2500 USD |
| 2023-07-07 |
30,437.0400 USD |
0.0982 BTC |
29,973.3400 USD |
29,889.0000 USD |
29,975.4800 USD |
30,437.0400 USD |
| 2023-07-06 |
29,975.4800 USD |
1.7285 BTC |
30,458.7000 USD |
29,931.0900 USD |
30,261.9300 USD |
30,152.9800 USD |
| 2023-07-05 |
30,458.7000 USD |
0.9506 BTC |
30,756.6100 USD |
30,264.5400 USD |
30,364.6300 USD |
30,496.1700 USD |
| 2023-07-04 |
30,756.6100 USD |
0.1142 BTC |
31,125.7300 USD |
30,714.9200 USD |
30,756.6100 USD |
30,756.6100 USD |
| 2023-07-03 |
31,125.7300 USD |
0.1441 BTC |
30,606.3500 USD |
30,606.3500 USD |
30,635.6600 USD |
31,125.7300 USD |
| 2023-07-02 |
30,776.1200 USD |
0.0475 BTC |
30,577.4300 USD |
30,264.5400 USD |
30,492.5700 USD |
30,776.1200 USD |
| 2023-07-01 |
30,577.4300 USD |
0.4906 BTC |
30,484.0500 USD |
30,380.7700 USD |
30,380.7700 USD |
30,577.4300 USD |
| 2023-06-30 |
30,484.0500 USD |
0.9218 BTC |
30,381.2400 USD |
29,601.3100 USD |
30,051.9200 USD |
30,484.0500 USD |
| 2023-06-29 |
30,381.2400 USD |
0.0335 BTC |
30,071.1500 USD |
30,071.1500 USD |
30,071.1500 USD |
30,381.2400 USD |
| 2023-06-28 |
30,071.1500 USD |
1.5282 BTC |
30,655.4800 USD |
29,931.0900 USD |
30,071.1500 USD |
30,071.1500 USD |
| 2023-06-27 |
30,655.4800 USD |
1.4708 BTC |
30,164.2500 USD |
30,164.2500 USD |
30,264.5400 USD |
30,712.7600 USD |
| 2023-06-26 |
30,164.2500 USD |
0.0938 BTC |
30,549.6500 USD |
29,975.4800 USD |
30,080.9700 USD |
30,164.2500 USD |
| 2023-06-25 |
30,549.6500 USD |
0.1776 BTC |
30,519.5600 USD |
29,275.1600 USD |
29,880.1800 USD |
30,549.6500 USD |
| 2023-06-24 |
30,519.5600 USD |
0.0599 BTC |
30,610.9300 USD |
30,376.5100 USD |
30,472.3300 USD |
30,519.5600 USD |
| 2023-06-23 |
30,643.0800 USD |
1.7598 BTC |
29,931.0900 USD |
29,857.1500 USD |
29,876.5400 USD |
30,584.0800 USD |
| 2023-06-22 |
29,931.0900 USD |
1.5893 BTC |
30,114.5300 USD |
29,601.3100 USD |
29,880.1800 USD |
29,931.0900 USD |
| 2023-06-21 |
30,114.5300 USD |
1.0010 BTC |
28,374.5400 USD |
28,298.5000 USD |
28,479.5300 USD |
30,114.5300 USD |
| 2023-06-20 |
28,374.5400 USD |
0.4076 BTC |
26,761.0100 USD |
26,693.3700 USD |
26,756.7200 USD |
28,165.7500 USD |
| 2023-06-19 |
26,761.0100 USD |
1.2688 BTC |
26,337.7100 USD |
26,333.0000 USD |
26,333.0000 USD |
26,761.0100 USD |
| 2023-06-18 |
26,301.9700 USD |
1.0925 BTC |
26,514.2600 USD |
25,820.7700 USD |
26,257.2300 USD |
26,404.9500 USD |
| 2023-06-17 |
26,529.2600 USD |
0.4354 BTC |
26,355.2100 USD |
26,205.0200 USD |
26,205.0200 USD |
26,529.2600 USD |
| 2023-06-16 |
26,355.2100 USD |
2.7937 BTC |
25,624.5400 USD |
25,254.9400 USD |
25,442.9300 USD |
26,205.0200 USD |
| 2023-06-15 |
25,624.5400 USD |
1.1982 BTC |
25,119.0500 USD |
24,792.9000 USD |
24,884.6300 USD |
25,624.5400 USD |
| 2023-06-14 |
25,093.9700 USD |
1.8365 BTC |
25,869.2500 USD |
24,884.6300 USD |
25,054.6800 USD |
24,995.1100 USD |
| 2023-06-13 |
25,869.2500 USD |
0.1805 BTC |
25,935.5300 USD |
25,783.7500 USD |
25,783.7500 USD |
25,783.7500 USD |
| 2023-06-12 |
25,935.5300 USD |
0.2693 BTC |
25,921.3800 USD |
25,700.0000 USD |
25,725.5900 USD |
25,935.5300 USD |
| 2023-06-11 |
25,921.3800 USD |
0.2092 BTC |
25,840.3500 USD |
25,718.6200 USD |
25,731.6200 USD |
25,820.7700 USD |
| 2023-06-10 |
25,872.2200 USD |
0.2426 BTC |
26,452.3400 USD |
25,442.1600 USD |
25,526.8500 USD |
25,872.2200 USD |
| 2023-06-09 |
26,452.3400 USD |
0.3507 BTC |
26,597.6200 USD |
26,399.2800 USD |
26,399.2800 USD |
26,452.3400 USD |
| 2023-06-08 |
26,597.6200 USD |
0.1336 BTC |
26,309.0600 USD |
26,301.9700 USD |
26,301.9700 USD |
26,597.6200 USD |
| 2023-06-07 |
26,354.3800 USD |
1.9820 BTC |
27,202.9800 USD |
26,205.0200 USD |
26,354.3800 USD |
26,354.3800 USD |
| 2023-06-06 |
27,144.5800 USD |
0.3778 BTC |
25,824.5300 USD |
25,420.6900 USD |
25,681.8400 USD |
27,144.5800 USD |
| 2023-06-05 |
25,824.5300 USD |
2.0164 BTC |
27,096.0900 USD |
25,605.0000 USD |
25,635.1200 USD |
25,722.4400 USD |
| 2023-06-04 |
27,128.6000 USD |
0.0527 BTC |
27,086.2900 USD |
27,049.3900 USD |
27,049.3900 USD |
27,345.8100 USD |
| 2023-06-03 |
27,086.2900 USD |
0.0794 BTC |
27,270.2700 USD |
26,990.7400 USD |
27,002.5300 USD |
27,002.5300 USD |
| 2023-06-02 |
27,270.2700 USD |
0.2590 BTC |
26,840.0000 USD |
26,594.9800 USD |
26,840.0000 USD |
27,270.2700 USD |
| 2023-06-01 |
26,840.0000 USD |
0.3381 BTC |
27,245.0100 USD |
26,693.3700 USD |
26,788.4500 USD |
26,900.0000 USD |
| 2023-05-31 |
27,144.5800 USD |
3.6005 BTC |
27,725.3700 USD |
26,891.2500 USD |
27,053.3400 USD |
27,144.5800 USD |
| 2023-05-30 |
27,725.3700 USD |
0.1483 BTC |
27,752.7500 USD |
27,595.4600 USD |
27,696.6500 USD |
27,747.2700 USD |
| 2023-05-29 |
27,752.7500 USD |
0.1293 BTC |
28,165.7500 USD |
27,566.8700 USD |
27,649.3800 USD |
27,645.5000 USD |
| 2023-05-28 |
28,165.7500 USD |
0.0834 BTC |
26,845.5200 USD |
26,845.5200 USD |
27,044.5300 USD |
28,165.7500 USD |
| 2023-05-27 |
26,769.1800 USD |
3.5790 BTC |
26,718.9500 USD |
26,594.9800 USD |
26,594.9800 USD |
26,769.1800 USD |
| 2023-05-26 |
26,718.9500 USD |
2.8873 BTC |
26,494.5100 USD |
26,399.2800 USD |
26,430.6600 USD |
26,750.5800 USD |
| 2023-05-25 |
26,494.5100 USD |
0.3563 BTC |
26,339.0100 USD |
25,916.3000 USD |
26,127.7600 USD |
26,483.0000 USD |
| 2023-05-24 |
26,339.0100 USD |
3.0904 BTC |
27,238.0200 USD |
26,108.4200 USD |
26,304.1100 USD |
26,366.5300 USD |
| 2023-05-23 |
27,149.3900 USD |
1.5153 BTC |
26,904.1500 USD |
26,861.5300 USD |
26,904.1500 USD |
27,149.3900 USD |
| 2023-05-22 |
26,904.1500 USD |
2.7114 BTC |
26,786.2800 USD |
26,577.2700 USD |
26,620.2900 USD |
26,904.1500 USD |