Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
17,006.1185 USD |
8.8372 BTC |
17,525.1400 USD |
16,500.0000 USD |
16,778.5600 USD |
16,922.2100 USD |
| 2022-11-10 |
17,388.6341 USD |
14.0996 BTC |
15,840.0000 USD |
15,840.0000 USD |
16,237.9400 USD |
17,525.1400 USD |
| 2022-11-09 |
17,591.6659 USD |
31.2382 BTC |
18,629.3400 USD |
16,288.0000 USD |
16,288.0100 USD |
16,288.0100 USD |
| 2022-11-08 |
18,734.0917 USD |
59.8699 BTC |
20,474.1200 USD |
17,100.0000 USD |
18,452.1700 USD |
18,629.3400 USD |
| 2022-11-07 |
20,760.8578 USD |
6.2953 BTC |
20,929.0500 USD |
20,446.1600 USD |
20,673.5300 USD |
20,481.8200 USD |
| 2022-11-06 |
21,169.5228 USD |
1.7746 BTC |
21,290.5400 USD |
20,994.3600 USD |
21,135.1500 USD |
21,135.1500 USD |
| 2022-11-05 |
21,397.9914 USD |
3.7337 BTC |
21,374.1000 USD |
20,850.0000 USD |
21,261.6800 USD |
21,290.5400 USD |
| 2022-11-04 |
20,893.8307 USD |
15.3865 BTC |
20,204.6100 USD |
20,204.6100 USD |
20,284.5800 USD |
21,374.1000 USD |
| 2022-11-03 |
20,274.6170 USD |
3.3007 BTC |
20,167.5500 USD |
20,081.2400 USD |
20,151.1400 USD |
20,204.6100 USD |
| 2022-11-02 |
20,504.2014 USD |
8.4204 BTC |
20,482.0700 USD |
20,050.4700 USD |
20,117.2800 USD |
20,117.2800 USD |
| 2022-11-01 |
20,494.4976 USD |
5.3860 BTC |
20,464.5900 USD |
20,404.3000 USD |
20,431.2700 USD |
20,463.9500 USD |
| 2022-10-31 |
20,514.0177 USD |
4.2631 BTC |
20,608.7900 USD |
20,297.9800 USD |
20,420.4000 USD |
20,464.5900 USD |
| 2022-10-30 |
20,671.2372 USD |
1.5567 BTC |
20,824.3500 USD |
20,384.5400 USD |
20,602.4300 USD |
20,608.7900 USD |
| 2022-10-29 |
20,822.1852 USD |
5.6568 BTC |
20,630.0000 USD |
20,330.8900 USD |
20,401.7700 USD |
20,401.7700 USD |
| 2022-10-28 |
20,302.7741 USD |
9.7830 BTC |
20,251.5400 USD |
20,036.9200 USD |
20,146.0800 USD |
20,606.2600 USD |
| 2022-10-27 |
20,598.7477 USD |
9.1693 BTC |
20,825.1500 USD |
20,369.5800 USD |
20,376.0700 USD |
20,376.0700 USD |
| 2022-10-26 |
20,548.2768 USD |
15.3087 BTC |
20,115.0900 USD |
20,092.8700 USD |
20,172.0500 USD |
20,825.1500 USD |
| 2022-10-25 |
19,892.6244 USD |
24.4263 BTC |
19,335.5800 USD |
19,167.1100 USD |
19,275.9700 USD |
20,073.6600 USD |
| 2022-10-24 |
19,343.0568 USD |
4.2367 BTC |
19,550.2800 USD |
19,079.7800 USD |
19,276.8500 USD |
19,343.3200 USD |
| 2022-10-23 |
19,405.6027 USD |
4.4408 BTC |
19,199.6600 USD |
19,127.2300 USD |
19,144.4100 USD |
19,550.2800 USD |
| 2022-10-22 |
19,207.2406 USD |
3.2625 BTC |
19,173.7900 USD |
19,125.4400 USD |
19,149.3700 USD |
19,199.6600 USD |
| 2022-10-21 |
18,970.3406 USD |
4.8417 BTC |
18,919.1300 USD |
18,700.0000 USD |
18,922.2600 USD |
19,173.7900 USD |
| 2022-10-20 |
19,080.0863 USD |
11.6484 BTC |
19,163.6800 USD |
18,919.1300 USD |
18,919.1300 USD |
18,919.1300 USD |
| 2022-10-19 |
19,259.3963 USD |
2.0810 BTC |
19,341.9000 USD |
19,103.5300 USD |
19,163.6800 USD |
19,163.6800 USD |
| 2022-10-18 |
19,413.2769 USD |
4.5126 BTC |
19,550.5600 USD |
19,120.2400 USD |
19,276.8500 USD |
19,345.3400 USD |
| 2022-10-17 |
19,308.5344 USD |
8.0203 BTC |
19,256.8000 USD |
19,050.0000 USD |
19,164.3800 USD |
19,550.5600 USD |
| 2022-10-16 |
19,150.5403 USD |
4.8349 BTC |
19,116.8700 USD |
19,102.7200 USD |
19,114.7600 USD |
19,256.8000 USD |
| 2022-10-15 |
19,154.0067 USD |
3.0673 BTC |
19,186.7200 USD |
18,940.2100 USD |
19,051.5800 USD |
19,116.8700 USD |
| 2022-10-14 |
19,611.5623 USD |
5.7356 BTC |
19,364.5500 USD |
19,114.7600 USD |
19,165.9300 USD |
19,165.9300 USD |
| 2022-10-13 |
18,812.0550 USD |
17.6554 BTC |
19,164.9900 USD |
18,187.0000 USD |
18,662.5400 USD |
19,364.5500 USD |
| 2022-10-12 |
19,135.4268 USD |
7.2268 BTC |
19,039.8200 USD |
19,000.0000 USD |
19,070.9200 USD |
19,164.9900 USD |
| 2022-10-11 |
19,000.6554 USD |
4.9368 BTC |
19,132.7600 USD |
18,870.7400 USD |
19,033.9500 USD |
19,039.8200 USD |
| 2022-10-10 |
19,255.2079 USD |
7.4560 BTC |
19,398.4300 USD |
19,050.0000 USD |
19,132.7600 USD |
19,132.7600 USD |
| 2022-10-09 |
19,441.7731 USD |
3.9926 BTC |
19,421.6800 USD |
19,351.7600 USD |
19,364.2300 USD |
19,403.1500 USD |
| 2022-10-08 |
19,459.0287 USD |
0.8301 BTC |
19,528.0400 USD |
19,160.8900 USD |
19,386.3900 USD |
19,421.6800 USD |
| 2022-10-07 |
19,691.8266 USD |
4.4973 BTC |
19,963.4700 USD |
19,374.9400 USD |
19,418.0000 USD |
19,564.2400 USD |
| 2022-10-06 |
20,303.1944 USD |
6.3430 BTC |
20,177.8200 USD |
19,895.3600 USD |
19,963.4700 USD |
19,963.4700 USD |
| 2022-10-05 |
20,267.6023 USD |
5.2312 BTC |
20,355.7600 USD |
19,779.0500 USD |
19,911.9600 USD |
20,123.2800 USD |
| 2022-10-04 |
20,208.3735 USD |
13.4774 BTC |
19,655.0000 USD |
19,519.6500 USD |
19,535.0300 USD |
20,375.0000 USD |
| 2022-10-03 |
19,295.2384 USD |
5.3751 BTC |
19,059.9300 USD |
19,059.9300 USD |
19,127.4900 USD |
19,693.9000 USD |
| 2022-10-02 |
19,143.1911 USD |
2.0933 BTC |
19,345.5600 USD |
18,950.5500 USD |
19,171.6000 USD |
19,059.9300 USD |
| 2022-10-01 |
19,059.1996 USD |
4.9780 BTC |
19,460.7900 USD |
18,825.0000 USD |
19,281.6800 USD |
19,345.5600 USD |
| 2022-09-30 |
19,554.3964 USD |
4.4877 BTC |
19,584.8400 USD |
19,218.6700 USD |
19,372.5400 USD |
19,372.5400 USD |
| 2022-09-29 |
19,349.5210 USD |
8.3683 BTC |
19,401.7500 USD |
18,922.3300 USD |
19,218.6700 USD |
19,458.0700 USD |
| 2022-09-28 |
18,977.7967 USD |
13.7522 BTC |
19,101.2000 USD |
18,500.0000 USD |
18,739.4300 USD |
19,514.4200 USD |
| 2022-09-27 |
19,955.0022 USD |
30.8253 BTC |
19,227.1000 USD |
18,852.4900 USD |
19,047.9100 USD |
19,089.9700 USD |
| 2022-09-26 |
19,083.9278 USD |
9.2552 BTC |
18,831.5200 USD |
18,698.7200 USD |
18,805.4000 USD |
19,198.6300 USD |
| 2022-09-25 |
18,907.6908 USD |
6.3906 BTC |
18,881.5700 USD |
18,669.4100 USD |
18,856.8900 USD |
18,774.4800 USD |
| 2022-09-24 |
19,080.4840 USD |
3.6347 BTC |
19,330.9200 USD |
18,699.0000 USD |
18,852.4900 USD |
18,852.4900 USD |
| 2022-09-23 |
18,954.3448 USD |
21.8689 BTC |
19,380.8500 USD |
18,610.3200 USD |
18,672.6800 USD |
19,360.1300 USD |