Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
28,537.2600 USD |
0.9855 BTC |
28,546.9300 USD |
28,272.1100 USD |
28,362.9400 USD |
28,522.8000 USD |
| 2023-03-31 |
28,546.9300 USD |
0.4865 BTC |
27,855.3900 USD |
27,546.8800 USD |
27,797.6100 USD |
28,539.0100 USD |
| 2023-03-30 |
27,855.3900 USD |
0.4836 BTC |
28,433.2600 USD |
27,752.1700 USD |
27,910.3500 USD |
28,139.3400 USD |
| 2023-03-29 |
28,433.2600 USD |
0.3448 BTC |
27,286.9400 USD |
27,286.9400 USD |
27,315.4600 USD |
28,272.1100 USD |
| 2023-03-28 |
27,295.5500 USD |
0.3792 BTC |
27,139.6900 USD |
26,740.7900 USD |
26,893.1100 USD |
27,205.0900 USD |
| 2023-03-27 |
27,194.4000 USD |
0.3267 BTC |
28,000.9100 USD |
26,641.7000 USD |
27,040.2800 USD |
27,194.4000 USD |
| 2023-03-26 |
28,177.5300 USD |
0.4244 BTC |
27,497.4700 USD |
27,497.4700 USD |
27,497.4700 USD |
28,010.0000 USD |
| 2023-03-25 |
27,397.0600 USD |
0.2866 BTC |
27,453.6800 USD |
27,241.7900 USD |
27,397.0600 USD |
27,397.0600 USD |
| 2023-03-24 |
27,541.1100 USD |
0.8112 BTC |
28,344.3600 USD |
27,241.7900 USD |
27,703.8900 USD |
27,541.1100 USD |
| 2023-03-23 |
28,433.2600 USD |
10.9240 BTC |
27,355.3600 USD |
26,151.7300 USD |
27,355.3600 USD |
28,174.7800 USD |
| 2023-03-22 |
27,355.3600 USD |
3.0408 BTC |
28,183.5600 USD |
26,740.7900 USD |
27,295.5500 USD |
27,295.5500 USD |
| 2023-03-21 |
28,183.5600 USD |
3.4807 BTC |
27,752.1700 USD |
27,493.4100 USD |
27,703.8900 USD |
28,062.9800 USD |
| 2023-03-20 |
27,855.3900 USD |
4.2862 BTC |
28,062.9800 USD |
27,241.7900 USD |
27,397.0600 USD |
28,118.3500 USD |
| 2023-03-19 |
28,325.0000 USD |
1.5765 BTC |
26,940.0800 USD |
26,940.0800 USD |
27,049.9500 USD |
28,222.9300 USD |
| 2023-03-18 |
27,093.6300 USD |
3.1471 BTC |
27,388.8500 USD |
26,641.7000 USD |
27,370.6700 USD |
27,040.2800 USD |
| 2023-03-17 |
27,687.9300 USD |
1.2446 BTC |
25,061.6300 USD |
25,027.1700 USD |
25,061.6300 USD |
27,546.8800 USD |
| 2023-03-16 |
25,061.6300 USD |
1.3033 BTC |
24,389.4500 USD |
24,280.3400 USD |
24,363.6700 USD |
25,015.2600 USD |
| 2023-03-15 |
24,485.6400 USD |
1.2882 BTC |
24,782.6200 USD |
24,100.7300 USD |
24,328.2500 USD |
24,499.7700 USD |
| 2023-03-14 |
24,782.6200 USD |
6.0278 BTC |
24,277.2100 USD |
24,100.7300 USD |
24,297.9300 USD |
24,782.6200 USD |
| 2023-03-13 |
24,277.2100 USD |
18.0471 BTC |
22,158.9500 USD |
22,072.3300 USD |
22,309.9600 USD |
24,355.3400 USD |
| 2023-03-12 |
22,089.7900 USD |
14.2613 BTC |
20,809.3800 USD |
20,757.0600 USD |
20,829.6000 USD |
22,503.6600 USD |
| 2023-03-11 |
20,784.1300 USD |
27.9677 BTC |
19,600.0000 USD |
19,600.0000 USD |
19,600.0000 USD |
21,964.6000 USD |
| 2023-03-10 |
19,600.0000 USD |
5.5689 BTC |
20,398.4000 USD |
18,450.3000 USD |
19,654.8000 USD |
19,600.0000 USD |
| 2023-03-09 |
20,398.4000 USD |
0.4546 BTC |
21,964.6000 USD |
20,107.0000 USD |
20,301.4300 USD |
20,354.4000 USD |
| 2023-03-08 |
21,964.6000 USD |
1.0544 BTC |
22,171.9500 USD |
21,964.6000 USD |
21,964.6000 USD |
21,964.6000 USD |
| 2023-03-07 |
22,171.9500 USD |
0.4108 BTC |
22,360.4100 USD |
21,964.6000 USD |
22,089.7900 USD |
22,084.4300 USD |
| 2023-03-06 |
22,360.4100 USD |
0.2391 BTC |
22,411.0000 USD |
22,293.2000 USD |
22,388.8700 USD |
22,360.4100 USD |
| 2023-03-05 |
22,376.1200 USD |
0.2321 BTC |
22,337.1900 USD |
22,210.5900 USD |
22,337.1900 USD |
22,429.8500 USD |
| 2023-03-04 |
22,337.1900 USD |
0.3104 BTC |
22,337.1900 USD |
22,210.5900 USD |
22,210.5900 USD |
22,337.1900 USD |
| 2023-03-03 |
22,250.0000 USD |
6.6501 BTC |
23,471.0600 USD |
22,000.0000 USD |
22,250.0000 USD |
22,250.0000 USD |
| 2023-03-02 |
23,616.3400 USD |
0.2365 BTC |
23,616.3400 USD |
23,273.8300 USD |
23,283.0400 USD |
23,616.3400 USD |
| 2023-03-01 |
23,616.3400 USD |
4.0505 BTC |
23,130.7400 USD |
23,130.7400 USD |
23,130.7400 USD |
23,616.3400 USD |
| 2023-02-28 |
23,130.7400 USD |
1.3405 BTC |
23,503.7800 USD |
23,139.4300 USD |
23,277.6500 USD |
23,704.1700 USD |
| 2023-02-27 |
23,482.4900 USD |
0.4554 BTC |
23,616.3400 USD |
23,200.0000 USD |
23,239.4700 USD |
23,482.4900 USD |
| 2023-02-26 |
23,616.3400 USD |
2.7888 BTC |
23,080.2000 USD |
22,795.3400 USD |
22,978.3400 USD |
23,395.4700 USD |
| 2023-02-25 |
23,080.2000 USD |
4.3090 BTC |
23,195.0200 USD |
22,795.3400 USD |
22,848.2000 USD |
23,080.2000 USD |
| 2023-02-24 |
23,195.0200 USD |
7.9953 BTC |
23,794.9500 USD |
23,030.0000 USD |
23,145.2600 USD |
23,109.2400 USD |
| 2023-02-23 |
23,794.9500 USD |
3.4816 BTC |
24,328.2500 USD |
23,732.6800 USD |
23,884.5400 USD |
23,794.9500 USD |
| 2023-02-22 |
24,238.1000 USD |
2.5354 BTC |
24,418.7300 USD |
23,569.8300 USD |
23,703.6500 USD |
24,058.8000 USD |
| 2023-02-21 |
24,365.4900 USD |
0.4425 BTC |
24,805.6100 USD |
24,100.7300 USD |
24,328.2500 USD |
24,328.2500 USD |
| 2023-02-20 |
24,792.0200 USD |
0.2463 BTC |
24,280.3400 USD |
23,922.4500 USD |
24,238.1000 USD |
24,735.2500 USD |
| 2023-02-19 |
24,403.1400 USD |
0.4123 BTC |
24,626.3600 USD |
24,280.3400 USD |
24,509.5600 USD |
24,536.7400 USD |
| 2023-02-18 |
24,639.7400 USD |
0.1589 BTC |
24,675.2700 USD |
24,461.2900 USD |
24,593.4300 USD |
24,600.2400 USD |
| 2023-02-17 |
24,552.2700 USD |
0.9574 BTC |
23,538.1100 USD |
23,372.6900 USD |
23,569.8300 USD |
24,692.2100 USD |
| 2023-02-16 |
24,058.8000 USD |
1.9590 BTC |
24,328.2500 USD |
24,100.7300 USD |
24,430.0000 USD |
24,154.4400 USD |
| 2023-02-15 |
24,226.2300 USD |
0.9690 BTC |
22,214.7700 USD |
22,062.4000 USD |
22,062.4000 USD |
24,131.3000 USD |
| 2023-02-14 |
22,218.6000 USD |
0.2958 BTC |
21,820.4300 USD |
21,606.3700 USD |
21,731.4900 USD |
22,218.6000 USD |
| 2023-02-13 |
21,643.0600 USD |
0.4382 BTC |
21,752.6300 USD |
21,400.0000 USD |
21,592.5600 USD |
21,658.0700 USD |
| 2023-02-12 |
21,752.6300 USD |
0.6810 BTC |
21,845.1400 USD |
21,704.5300 USD |
21,780.7000 USD |
21,811.5500 USD |
| 2023-02-11 |
21,845.1400 USD |
0.0409 BTC |
21,585.6200 USD |
21,585.6200 USD |
21,644.1200 USD |
21,822.5200 USD |