Crypto exchange Gemini

Market Bitcoin (BTC) / USD

Identifier on Gemini: btcgusd
Date Price Volume Open Low High Close
2023-02-10 21,585.6200 USD 0.1519 BTC 21,786.6600 USD 21,480.7600 USD 21,603.2000 USD 21,603.2000 USD
2023-02-09 21,838.5700 USD 0.2947 BTC 22,884.9200 USD 21,721.3300 USD 21,926.3900 USD 21,721.3300 USD
2023-02-08 22,884.9200 USD 0.8600 BTC 23,281.2100 USD 22,710.8700 USD 22,858.3500 USD 22,971.5100 USD
2023-02-07 23,241.3200 USD 0.3471 BTC 22,697.1700 USD 22,697.1200 USD 22,697.1700 USD 23,241.3200 USD
2023-02-06 22,697.1700 USD 0.5085 BTC 22,955.2400 USD 22,647.7600 USD 22,777.8800 USD 23,096.1200 USD
2023-02-05 22,895.0000 USD 0.2160 BTC 23,316.5000 USD 22,773.2000 USD 22,895.0000 USD 22,895.0000 USD
2023-02-04 23,616.3400 USD 0.1165 BTC 23,445.4600 USD 22,880.1200 USD 23,325.0900 USD 23,092.9600 USD
2023-02-03 23,424.0700 USD 0.6249 BTC 23,591.0400 USD 23,317.8600 USD 23,390.9400 USD 23,390.9400 USD
2023-02-02 23,546.7500 USD 2.3582 BTC 23,747.4600 USD 22,626.7100 USD 23,546.7500 USD 23,546.7500 USD
2023-02-01 23,747.4600 USD 3.1858 BTC 23,138.3000 USD 22,968.3500 USD 22,987.7700 USD 23,721.2500 USD
2023-01-31 23,096.1200 USD 0.7061 BTC 22,831.2800 USD 22,664.1300 USD 22,767.3300 USD 23,096.1200 USD
2023-01-30 22,716.7300 USD 3.8129 BTC 23,782.5600 USD 22,626.7100 USD 22,771.0000 USD 22,682.4600 USD
2023-01-29 23,833.9500 USD 0.4178 BTC 23,004.3900 USD 22,974.4200 USD 23,004.3900 USD 23,772.0300 USD
2023-01-28 23,004.3900 USD 1.8324 BTC 23,282.4900 USD 22,924.1600 USD 22,969.8100 USD 23,169.0000 USD
2023-01-27 23,282.4900 USD 0.6127 BTC 23,077.3600 USD 22,626.7100 USD 22,796.4400 USD 22,977.1600 USD
2023-01-26 23,077.3600 USD 0.1580 BTC 23,195.0900 USD 22,902.9300 USD 22,924.4400 USD 23,077.3600 USD
2023-01-25 23,195.0900 USD 0.8833 BTC 22,644.4700 USD 22,376.1200 USD 22,503.6600 USD 23,076.0100 USD
2023-01-24 22,644.4700 USD 2.7155 BTC 22,926.1200 USD 22,200.0000 USD 22,896.6600 USD 22,773.2700 USD
2023-01-23 22,969.9400 USD 0.8717 BTC 22,755.6800 USD 22,626.7100 USD 22,674.2400 USD 22,969.9400 USD
2023-01-22 22,695.0000 USD 0.9788 BTC 22,840.3200 USD 22,376.1200 USD 22,582.1100 USD 22,682.4600 USD
2023-01-21 22,920.8800 USD 5.5385 BTC 22,684.8000 USD 22,468.6700 USD 22,566.1300 USD 23,050.6300 USD
2023-01-20 22,657.9200 USD 3.5816 BTC 21,205.8900 USD 20,887.4300 USD 20,887.4300 USD 22,587.3500 USD
2023-01-19 21,205.8900 USD 0.3977 BTC 20,697.9300 USD 20,621.2300 USD 20,697.9300 USD 21,205.8900 USD
2023-01-18 20,697.9300 USD 5.1018 BTC 21,164.1300 USD 19,576.8300 USD 20,815.9000 USD 20,725.7800 USD
2023-01-17 21,321.8600 USD 0.8252 BTC 21,160.3300 USD 20,926.0600 USD 21,049.0300 USD 21,321.8600 USD
2023-01-16 21,182.2800 USD 8.2417 BTC 20,890.1100 USD 20,697.9300 USD 20,815.9000 USD 21,182.2800 USD
2023-01-15 20,893.3200 USD 0.5030 BTC 21,058.6200 USD 20,616.3800 USD 20,621.2300 USD 20,893.3200 USD
2023-01-14 21,058.6200 USD 3.7636 BTC 19,906.3200 USD 19,906.3200 USD 20,509.0700 USD 20,952.6900 USD
2023-01-13 19,906.3200 USD 2.8919 BTC 18,859.9700 USD 18,772.7100 USD 18,772.7100 USD 19,999.0000 USD
2023-01-12 18,872.5200 USD 10.9756 BTC 17,931.5900 USD 17,931.5900 USD 18,105.4100 USD 18,872.5200 USD
2023-01-11 17,931.5900 USD 1.3226 BTC 17,436.0100 USD 17,347.9200 USD 17,358.0200 USD 17,613.3800 USD
2023-01-10 17,436.0100 USD 0.2200 BTC 17,195.1700 USD 16,938.1100 USD 17,183.1800 USD 17,473.9900 USD
2023-01-09 17,185.3500 USD 8.5900 BTC 17,127.8700 USD 17,117.0200 USD 17,178.3500 USD 17,289.4800 USD
2023-01-08 17,034.6500 USD 0.2032 BTC 16,812.8200 USD 16,812.8200 USD 16,927.6600 USD 16,968.5700 USD
2023-01-07 16,812.8200 USD 0.1957 BTC 16,812.8200 USD 16,688.4500 USD 16,812.8200 USD 16,812.8200 USD
2023-01-06 16,908.6500 USD 1.6324 BTC 16,838.4500 USD 16,660.5600 USD 16,738.5200 USD 16,845.9900 USD
2023-01-05 16,838.4500 USD 2.8640 BTC 16,783.5700 USD 16,384.2100 USD 16,783.0800 USD 16,838.4500 USD
2023-01-04 16,857.6341 USD 123,714,820,999,999,995,904.0000 BTC 166,788,100,000,000.0000 USD 166,585,700,000,000.0000 USD 166,788,100,000,000.0000 USD 168,150,800,000,000.0000 USD
2023-01-03 16,647.8310 USD 0.6836 BTC 16,672.7600 USD 16,618.1200 USD 16,623.2400 USD 16,678.8100 USD
2023-01-02 16,629.3317 USD 0.3509 BTC 16,597.7000 USD 16,560.2500 USD 16,571.1800 USD 16,700.1700 USD
2023-01-01 16,701.3751 USD 0.2658 BTC 16,381.5600 USD 16,381.5600 USD 16,442.4800 USD 16,597.7000 USD
2022-12-31 16,700.8479 USD 0.3540 BTC 16,597.7000 USD 16,381.5600 USD 16,381.5600 USD 16,381.5600 USD
2022-12-30 16,553.0284 USD 2.0288 BTC 16,635.5500 USD 16,434.0000 USD 16,466.4500 USD 16,597.7000 USD
2022-12-29 16,600.8012 USD 2.5944 BTC 16,539.8400 USD 16,487.1200 USD 16,537.8700 USD 16,635.5500 USD
2022-12-28 16,580.7898 USD 1.2868 BTC 16,706.0900 USD 16,457.2400 USD 16,597.7000 USD 16,539.8400 USD
2022-12-27 16,711.1085 USD 0.2981 BTC 16,916.1900 USD 16,626.6200 USD 16,657.5000 USD 16,706.0900 USD
2022-12-26 17,128.0974 USD 0.5453 BTC 16,971.5300 USD 16,750.5200 USD 16,812.8200 USD 16,838.4400 USD
2022-12-25 17,097.8231 USD 0.8313 BTC 16,803.0000 USD 16,688.4500 USD 16,803.0000 USD 16,971.5300 USD
2022-12-24 16,834.5387 USD 0.1535 BTC 16,778.1600 USD 16,778.1600 USD 16,778.1600 USD 16,803.0000 USD
2022-12-23 16,835.1619 USD 0.3773 BTC 16,788.3200 USD 16,688.4500 USD 16,788.3200 USD 16,688.4500 USD