Identifier on Gemini: btcgusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-10 |
21,585.6200 USD |
0.1519 BTC |
21,786.6600 USD |
21,480.7600 USD |
21,603.2000 USD |
21,603.2000 USD |
2023-02-09 |
21,838.5700 USD |
0.2947 BTC |
22,884.9200 USD |
21,721.3300 USD |
21,926.3900 USD |
21,721.3300 USD |
2023-02-08 |
22,884.9200 USD |
0.8600 BTC |
23,281.2100 USD |
22,710.8700 USD |
22,858.3500 USD |
22,971.5100 USD |
2023-02-07 |
23,241.3200 USD |
0.3471 BTC |
22,697.1700 USD |
22,697.1200 USD |
22,697.1700 USD |
23,241.3200 USD |
2023-02-06 |
22,697.1700 USD |
0.5085 BTC |
22,955.2400 USD |
22,647.7600 USD |
22,777.8800 USD |
23,096.1200 USD |
2023-02-05 |
22,895.0000 USD |
0.2160 BTC |
23,316.5000 USD |
22,773.2000 USD |
22,895.0000 USD |
22,895.0000 USD |
2023-02-04 |
23,616.3400 USD |
0.1165 BTC |
23,445.4600 USD |
22,880.1200 USD |
23,325.0900 USD |
23,092.9600 USD |
2023-02-03 |
23,424.0700 USD |
0.6249 BTC |
23,591.0400 USD |
23,317.8600 USD |
23,390.9400 USD |
23,390.9400 USD |
2023-02-02 |
23,546.7500 USD |
2.3582 BTC |
23,747.4600 USD |
22,626.7100 USD |
23,546.7500 USD |
23,546.7500 USD |
2023-02-01 |
23,747.4600 USD |
3.1858 BTC |
23,138.3000 USD |
22,968.3500 USD |
22,987.7700 USD |
23,721.2500 USD |
2023-01-31 |
23,096.1200 USD |
0.7061 BTC |
22,831.2800 USD |
22,664.1300 USD |
22,767.3300 USD |
23,096.1200 USD |
2023-01-30 |
22,716.7300 USD |
3.8129 BTC |
23,782.5600 USD |
22,626.7100 USD |
22,771.0000 USD |
22,682.4600 USD |
2023-01-29 |
23,833.9500 USD |
0.4178 BTC |
23,004.3900 USD |
22,974.4200 USD |
23,004.3900 USD |
23,772.0300 USD |
2023-01-28 |
23,004.3900 USD |
1.8324 BTC |
23,282.4900 USD |
22,924.1600 USD |
22,969.8100 USD |
23,169.0000 USD |
2023-01-27 |
23,282.4900 USD |
0.6127 BTC |
23,077.3600 USD |
22,626.7100 USD |
22,796.4400 USD |
22,977.1600 USD |
2023-01-26 |
23,077.3600 USD |
0.1580 BTC |
23,195.0900 USD |
22,902.9300 USD |
22,924.4400 USD |
23,077.3600 USD |
2023-01-25 |
23,195.0900 USD |
0.8833 BTC |
22,644.4700 USD |
22,376.1200 USD |
22,503.6600 USD |
23,076.0100 USD |
2023-01-24 |
22,644.4700 USD |
2.7155 BTC |
22,926.1200 USD |
22,200.0000 USD |
22,896.6600 USD |
22,773.2700 USD |
2023-01-23 |
22,969.9400 USD |
0.8717 BTC |
22,755.6800 USD |
22,626.7100 USD |
22,674.2400 USD |
22,969.9400 USD |
2023-01-22 |
22,695.0000 USD |
0.9788 BTC |
22,840.3200 USD |
22,376.1200 USD |
22,582.1100 USD |
22,682.4600 USD |
2023-01-21 |
22,920.8800 USD |
5.5385 BTC |
22,684.8000 USD |
22,468.6700 USD |
22,566.1300 USD |
23,050.6300 USD |
2023-01-20 |
22,657.9200 USD |
3.5816 BTC |
21,205.8900 USD |
20,887.4300 USD |
20,887.4300 USD |
22,587.3500 USD |
2023-01-19 |
21,205.8900 USD |
0.3977 BTC |
20,697.9300 USD |
20,621.2300 USD |
20,697.9300 USD |
21,205.8900 USD |
2023-01-18 |
20,697.9300 USD |
5.1018 BTC |
21,164.1300 USD |
19,576.8300 USD |
20,815.9000 USD |
20,725.7800 USD |
2023-01-17 |
21,321.8600 USD |
0.8252 BTC |
21,160.3300 USD |
20,926.0600 USD |
21,049.0300 USD |
21,321.8600 USD |
2023-01-16 |
21,182.2800 USD |
8.2417 BTC |
20,890.1100 USD |
20,697.9300 USD |
20,815.9000 USD |
21,182.2800 USD |
2023-01-15 |
20,893.3200 USD |
0.5030 BTC |
21,058.6200 USD |
20,616.3800 USD |
20,621.2300 USD |
20,893.3200 USD |
2023-01-14 |
21,058.6200 USD |
3.7636 BTC |
19,906.3200 USD |
19,906.3200 USD |
20,509.0700 USD |
20,952.6900 USD |
2023-01-13 |
19,906.3200 USD |
2.8919 BTC |
18,859.9700 USD |
18,772.7100 USD |
18,772.7100 USD |
19,999.0000 USD |
2023-01-12 |
18,872.5200 USD |
10.9756 BTC |
17,931.5900 USD |
17,931.5900 USD |
18,105.4100 USD |
18,872.5200 USD |
2023-01-11 |
17,931.5900 USD |
1.3226 BTC |
17,436.0100 USD |
17,347.9200 USD |
17,358.0200 USD |
17,613.3800 USD |
2023-01-10 |
17,436.0100 USD |
0.2200 BTC |
17,195.1700 USD |
16,938.1100 USD |
17,183.1800 USD |
17,473.9900 USD |
2023-01-09 |
17,185.3500 USD |
8.5900 BTC |
17,127.8700 USD |
17,117.0200 USD |
17,178.3500 USD |
17,289.4800 USD |
2023-01-08 |
17,034.6500 USD |
0.2032 BTC |
16,812.8200 USD |
16,812.8200 USD |
16,927.6600 USD |
16,968.5700 USD |
2023-01-07 |
16,812.8200 USD |
0.1957 BTC |
16,812.8200 USD |
16,688.4500 USD |
16,812.8200 USD |
16,812.8200 USD |
2023-01-06 |
16,908.6500 USD |
1.6324 BTC |
16,838.4500 USD |
16,660.5600 USD |
16,738.5200 USD |
16,845.9900 USD |
2023-01-05 |
16,838.4500 USD |
2.8640 BTC |
16,783.5700 USD |
16,384.2100 USD |
16,783.0800 USD |
16,838.4500 USD |
2023-01-04 |
16,857.6341 USD |
123,714,820,999,999,995,904.0000 BTC |
166,788,100,000,000.0000 USD |
166,585,700,000,000.0000 USD |
166,788,100,000,000.0000 USD |
168,150,800,000,000.0000 USD |
2023-01-03 |
16,647.8310 USD |
0.6836 BTC |
16,672.7600 USD |
16,618.1200 USD |
16,623.2400 USD |
16,678.8100 USD |
2023-01-02 |
16,629.3317 USD |
0.3509 BTC |
16,597.7000 USD |
16,560.2500 USD |
16,571.1800 USD |
16,700.1700 USD |
2023-01-01 |
16,701.3751 USD |
0.2658 BTC |
16,381.5600 USD |
16,381.5600 USD |
16,442.4800 USD |
16,597.7000 USD |
2022-12-31 |
16,700.8479 USD |
0.3540 BTC |
16,597.7000 USD |
16,381.5600 USD |
16,381.5600 USD |
16,381.5600 USD |
2022-12-30 |
16,553.0284 USD |
2.0288 BTC |
16,635.5500 USD |
16,434.0000 USD |
16,466.4500 USD |
16,597.7000 USD |
2022-12-29 |
16,600.8012 USD |
2.5944 BTC |
16,539.8400 USD |
16,487.1200 USD |
16,537.8700 USD |
16,635.5500 USD |
2022-12-28 |
16,580.7898 USD |
1.2868 BTC |
16,706.0900 USD |
16,457.2400 USD |
16,597.7000 USD |
16,539.8400 USD |
2022-12-27 |
16,711.1085 USD |
0.2981 BTC |
16,916.1900 USD |
16,626.6200 USD |
16,657.5000 USD |
16,706.0900 USD |
2022-12-26 |
17,128.0974 USD |
0.5453 BTC |
16,971.5300 USD |
16,750.5200 USD |
16,812.8200 USD |
16,838.4400 USD |
2022-12-25 |
17,097.8231 USD |
0.8313 BTC |
16,803.0000 USD |
16,688.4500 USD |
16,803.0000 USD |
16,971.5300 USD |
2022-12-24 |
16,834.5387 USD |
0.1535 BTC |
16,778.1600 USD |
16,778.1600 USD |
16,778.1600 USD |
16,803.0000 USD |
2022-12-23 |
16,835.1619 USD |
0.3773 BTC |
16,788.3200 USD |
16,688.4500 USD |
16,788.3200 USD |
16,688.4500 USD |