Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
16,781.2696 USD |
0.3244 BTC |
16,812.8200 USD |
16,582.7100 USD |
16,582.7100 USD |
16,788.3200 USD |
| 2022-12-21 |
16,927.3527 USD |
0.5842 BTC |
16,895.7600 USD |
16,778.6800 USD |
16,799.5200 USD |
16,812.8200 USD |
| 2022-12-20 |
16,740.2223 USD |
0.4947 BTC |
16,444.4000 USD |
16,442.2600 USD |
16,474.9300 USD |
16,895.7600 USD |
| 2022-12-19 |
16,565.7777 USD |
11.7144 BTC |
16,783.5700 USD |
15,745.0700 USD |
16,389.5400 USD |
16,389.5400 USD |
| 2022-12-18 |
16,738.8006 USD |
0.3324 BTC |
16,783.5700 USD |
16,626.6200 USD |
16,692.8500 USD |
16,783.5700 USD |
| 2022-12-17 |
16,670.6781 USD |
0.8144 BTC |
16,637.2300 USD |
16,503.6300 USD |
16,503.6300 USD |
16,764.2200 USD |
| 2022-12-16 |
16,926.2134 USD |
9.2374 BTC |
17,349.9200 USD |
16,565.2600 USD |
16,750.5200 USD |
16,565.2600 USD |
| 2022-12-15 |
17,449.5078 USD |
0.4315 BTC |
17,805.2300 USD |
17,255.4300 USD |
17,349.9200 USD |
17,349.9200 USD |
| 2022-12-14 |
18,021.9373 USD |
1.4798 BTC |
17,759.0600 USD |
17,709.7000 USD |
17,774.5600 USD |
17,805.2300 USD |
| 2022-12-13 |
17,393.8481 USD |
1.1554 BTC |
17,225.4100 USD |
16,991.8800 USD |
17,154.6700 USD |
17,779.3400 USD |
| 2022-12-12 |
17,012.7340 USD |
3.2932 BTC |
17,094.6500 USD |
16,909.0000 USD |
16,921.7000 USD |
17,225.4100 USD |
| 2022-12-11 |
17,128.0345 USD |
0.8155 BTC |
17,124.3000 USD |
17,088.0000 USD |
17,124.3000 USD |
17,121.9000 USD |
| 2022-12-10 |
17,161.4906 USD |
0.3371 BTC |
17,134.3400 USD |
16,938.1100 USD |
17,064.3300 USD |
17,127.7900 USD |
| 2022-12-09 |
17,194.6691 USD |
2.0696 BTC |
17,221.3300 USD |
17,111.1600 USD |
17,121.6400 USD |
17,121.6400 USD |
| 2022-12-08 |
16,957.0320 USD |
1.6942 BTC |
16,850.6800 USD |
16,750.5200 USD |
16,811.1300 USD |
17,221.3300 USD |
| 2022-12-07 |
16,865.4529 USD |
2.4629 BTC |
17,082.9300 USD |
16,750.5200 USD |
16,750.5200 USD |
16,829.0200 USD |
| 2022-12-06 |
17,003.2786 USD |
11.7089 BTC |
16,977.6300 USD |
16,938.1100 USD |
16,982.1700 USD |
17,082.9300 USD |
| 2022-12-05 |
17,153.2964 USD |
1.9111 BTC |
17,161.5900 USD |
16,876.1800 USD |
16,932.5500 USD |
16,945.1800 USD |
| 2022-12-04 |
17,011.7768 USD |
0.4706 BTC |
16,920.6300 USD |
16,626.6200 USD |
16,920.6300 USD |
17,161.5900 USD |
| 2022-12-03 |
17,231.9832 USD |
0.7056 BTC |
17,049.8000 USD |
16,901.6700 USD |
16,938.1100 USD |
16,901.6700 USD |
| 2022-12-02 |
17,000.0230 USD |
11.1447 BTC |
16,964.6400 USD |
16,442.4800 USD |
16,908.5300 USD |
17,049.8000 USD |
| 2022-12-01 |
17,004.7930 USD |
2.0322 BTC |
17,183.5900 USD |
16,869.6000 USD |
16,960.6000 USD |
16,971.5300 USD |
| 2022-11-30 |
16,933.7594 USD |
1.3909 BTC |
16,436.9300 USD |
16,436.9300 USD |
16,800.0000 USD |
17,170.9200 USD |
| 2022-11-29 |
16,404.6913 USD |
0.4604 BTC |
16,213.6100 USD |
16,138.1400 USD |
16,187.7300 USD |
16,457.7100 USD |
| 2022-11-28 |
16,249.4686 USD |
1.9612 BTC |
16,487.0600 USD |
16,121.8100 USD |
16,135.7100 USD |
16,220.8400 USD |
| 2022-11-27 |
16,486.9099 USD |
4.2577 BTC |
16,451.1900 USD |
16,000.0000 USD |
16,000.0000 USD |
16,487.0600 USD |
| 2022-11-26 |
16,746.2528 USD |
0.3188 BTC |
16,532.6300 USD |
16,000.0000 USD |
16,544.7400 USD |
16,435.6700 USD |
| 2022-11-25 |
16,495.1269 USD |
0.8285 BTC |
16,569.5300 USD |
16,382.1400 USD |
16,382.1400 USD |
16,522.3400 USD |
| 2022-11-24 |
16,570.4843 USD |
1.4041 BTC |
16,539.7700 USD |
16,498.3100 USD |
16,539.7700 USD |
16,569.5300 USD |
| 2022-11-23 |
16,432.5940 USD |
23.1238 BTC |
16,191.0000 USD |
15,935.1400 USD |
16,191.0000 USD |
16,539.7700 USD |
| 2022-11-22 |
15,899.0993 USD |
1.5365 BTC |
15,764.5400 USD |
15,663.4100 USD |
15,685.1200 USD |
16,191.0000 USD |
| 2022-11-21 |
15,987.5058 USD |
5.0230 BTC |
16,249.5100 USD |
15,500.0000 USD |
15,767.9000 USD |
15,764.5400 USD |
| 2022-11-20 |
16,410.6398 USD |
2.1133 BTC |
16,718.5200 USD |
16,109.9600 USD |
16,279.0900 USD |
16,256.0000 USD |
| 2022-11-19 |
16,629.3208 USD |
1.4722 BTC |
16,617.7700 USD |
16,548.2500 USD |
16,571.5700 USD |
16,718.5200 USD |
| 2022-11-18 |
16,661.6746 USD |
0.7538 BTC |
16,690.0200 USD |
16,550.1000 USD |
16,598.3400 USD |
16,617.7700 USD |
| 2022-11-17 |
16,680.7118 USD |
22.3299 BTC |
16,691.5500 USD |
16,369.6500 USD |
16,504.8500 USD |
16,690.0100 USD |
| 2022-11-16 |
16,580.5183 USD |
28.9641 BTC |
16,843.0300 USD |
16,295.4000 USD |
16,460.0000 USD |
16,668.2700 USD |
| 2022-11-15 |
16,876.8138 USD |
7.5375 BTC |
17,800.0000 USD |
16,500.0000 USD |
16,500.0000 USD |
16,817.0300 USD |
| 2022-11-14 |
16,419.3034 USD |
22.3341 BTC |
16,307.1100 USD |
15,800.0000 USD |
15,962.3100 USD |
16,535.7400 USD |
| 2022-11-13 |
16,625.1541 USD |
4.2446 BTC |
16,759.6300 USD |
16,356.1700 USD |
16,431.9900 USD |
16,545.9600 USD |
| 2022-11-12 |
16,862.1226 USD |
5.4185 BTC |
17,040.4300 USD |
16,636.4400 USD |
16,712.3600 USD |
16,759.6300 USD |
| 2022-11-11 |
17,006.1185 USD |
8.8372 BTC |
17,525.1400 USD |
16,500.0000 USD |
16,778.5600 USD |
16,922.2100 USD |
| 2022-11-10 |
17,388.6341 USD |
14.0996 BTC |
15,840.0000 USD |
15,840.0000 USD |
16,237.9400 USD |
17,525.1400 USD |
| 2022-11-09 |
17,591.6659 USD |
31.2382 BTC |
18,629.3400 USD |
16,288.0000 USD |
16,288.0100 USD |
16,288.0100 USD |
| 2022-11-08 |
18,734.0917 USD |
59.8699 BTC |
20,474.1200 USD |
17,100.0000 USD |
18,452.1700 USD |
18,629.3400 USD |
| 2022-11-07 |
20,760.8578 USD |
6.2953 BTC |
20,929.0500 USD |
20,446.1600 USD |
20,673.5300 USD |
20,481.8200 USD |
| 2022-11-06 |
21,169.5228 USD |
1.7746 BTC |
21,290.5400 USD |
20,994.3600 USD |
21,135.1500 USD |
21,135.1500 USD |
| 2022-11-05 |
21,397.9914 USD |
3.7337 BTC |
21,374.1000 USD |
20,850.0000 USD |
21,261.6800 USD |
21,290.5400 USD |
| 2022-11-04 |
20,893.8307 USD |
15.3865 BTC |
20,204.6100 USD |
20,204.6100 USD |
20,284.5800 USD |
21,374.1000 USD |
| 2022-11-03 |
20,274.6170 USD |
3.3007 BTC |
20,167.5500 USD |
20,081.2400 USD |
20,151.1400 USD |
20,204.6100 USD |