Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
21,900.6147 USD |
14.4240 BTC |
22,623.1400 USD |
21,541.6800 USD |
21,685.5100 USD |
21,685.5100 USD |
| 2022-07-24 |
22,590.4810 USD |
2.0802 BTC |
22,476.6200 USD |
22,373.4700 USD |
22,442.9300 USD |
22,611.2500 USD |
| 2022-07-23 |
22,370.4782 USD |
10.4854 BTC |
22,697.4300 USD |
22,000.0000 USD |
22,206.7400 USD |
22,476.6200 USD |
| 2022-07-22 |
23,072.0407 USD |
14.3246 BTC |
23,172.4500 USD |
22,592.8700 USD |
22,696.7800 USD |
22,697.8000 USD |
| 2022-07-21 |
22,941.0447 USD |
15.3537 BTC |
23,243.3700 USD |
22,360.0000 USD |
22,580.7700 USD |
23,172.4500 USD |
| 2022-07-20 |
23,713.2165 USD |
22.5102 BTC |
23,401.0300 USD |
23,009.9400 USD |
23,253.1200 USD |
23,243.3700 USD |
| 2022-07-19 |
22,491.0863 USD |
20.0575 BTC |
22,408.7400 USD |
21,596.5600 USD |
21,820.0000 USD |
23,392.1500 USD |
| 2022-07-18 |
21,840.4394 USD |
14.5406 BTC |
20,797.3500 USD |
20,797.3500 USD |
20,861.8300 USD |
22,095.5400 USD |
| 2022-07-17 |
21,271.3166 USD |
2.0394 BTC |
21,209.4700 USD |
20,797.3500 USD |
20,975.4200 USD |
20,797.3500 USD |
| 2022-07-16 |
21,119.8575 USD |
3.5559 BTC |
20,819.4900 USD |
20,540.0700 USD |
20,542.1500 USD |
21,211.4100 USD |
| 2022-07-15 |
20,819.6490 USD |
11.4826 BTC |
20,582.6600 USD |
20,392.1700 USD |
20,470.6400 USD |
20,767.9900 USD |
| 2022-07-14 |
20,210.2433 USD |
16.7118 BTC |
20,162.0800 USD |
19,638.1800 USD |
19,734.5400 USD |
20,489.9100 USD |
| 2022-07-13 |
19,441.9635 USD |
54.4168 BTC |
19,349.8700 USD |
18,927.0400 USD |
19,238.9300 USD |
20,162.0800 USD |
| 2022-07-12 |
19,708.2222 USD |
16.4326 BTC |
20,017.0300 USD |
19,282.2200 USD |
19,372.6200 USD |
19,357.1900 USD |
| 2022-07-11 |
20,422.9906 USD |
21.4090 BTC |
20,836.5800 USD |
19,918.7400 USD |
19,983.9300 USD |
19,948.1400 USD |
| 2022-07-10 |
21,206.9427 USD |
3.0225 BTC |
21,564.0800 USD |
20,550.0000 USD |
20,750.8400 USD |
20,750.8400 USD |
| 2022-07-09 |
21,577.5666 USD |
12.4201 BTC |
21,608.8100 USD |
21,371.0000 USD |
21,476.7300 USD |
21,564.0800 USD |
| 2022-07-08 |
21,711.8180 USD |
19.3428 BTC |
21,644.0700 USD |
21,329.6900 USD |
21,378.2300 USD |
21,880.2300 USD |
| 2022-07-07 |
20,889.2385 USD |
17.9021 BTC |
20,598.2600 USD |
20,261.0000 USD |
20,325.5100 USD |
21,686.1300 USD |
| 2022-07-06 |
20,162.8197 USD |
28.4697 BTC |
20,156.3200 USD |
19,780.4300 USD |
19,879.8700 USD |
20,598.2600 USD |
| 2022-07-05 |
20,045.9172 USD |
44.4002 BTC |
20,250.5800 USD |
19,283.4500 USD |
19,377.8000 USD |
20,180.7200 USD |
| 2022-07-04 |
19,577.3444 USD |
30.2238 BTC |
19,296.0000 USD |
19,026.6400 USD |
19,110.7300 USD |
20,312.2600 USD |
| 2022-07-03 |
19,481.7171 USD |
2.1767 BTC |
19,319.1200 USD |
18,895.9200 USD |
18,895.9200 USD |
19,247.1000 USD |
| 2022-07-02 |
19,223.9451 USD |
12.5332 BTC |
19,302.9600 USD |
18,988.4300 USD |
18,988.4300 USD |
19,184.1900 USD |
| 2022-07-01 |
19,710.3430 USD |
40.6158 BTC |
19,515.0000 USD |
18,984.6400 USD |
19,153.1600 USD |
19,302.9600 USD |
| 2022-06-30 |
19,091.1840 USD |
27.3712 BTC |
20,406.6000 USD |
18,672.4800 USD |
18,902.0600 USD |
19,088.1300 USD |
| 2022-06-29 |
20,111.6551 USD |
26.7920 BTC |
20,290.9500 USD |
19,849.0200 USD |
19,966.5200 USD |
20,406.6000 USD |
| 2022-06-28 |
20,772.0000 USD |
16.3211 BTC |
20,762.5800 USD |
20,204.5900 USD |
20,284.8100 USD |
20,290.9500 USD |
| 2022-06-27 |
20,997.4961 USD |
27.1440 BTC |
21,025.4800 USD |
20,495.7300 USD |
20,757.8600 USD |
20,762.5800 USD |
| 2022-06-26 |
21,190.1075 USD |
7.5986 BTC |
21,497.4000 USD |
20,970.4500 USD |
21,150.4200 USD |
21,022.4500 USD |
| 2022-06-25 |
21,227.1769 USD |
5.0650 BTC |
21,349.1200 USD |
20,999.4300 USD |
21,009.2500 USD |
21,497.4000 USD |
| 2022-06-24 |
21,093.9761 USD |
16.4104 BTC |
21,114.2900 USD |
20,814.9300 USD |
20,910.7600 USD |
21,349.1200 USD |
| 2022-06-23 |
20,664.3229 USD |
34.3575 BTC |
19,969.7500 USD |
19,887.9500 USD |
20,291.9200 USD |
21,078.0800 USD |
| 2022-06-22 |
20,274.7467 USD |
33.6513 BTC |
20,649.9700 USD |
19,780.5500 USD |
20,000.5400 USD |
20,018.5700 USD |
| 2022-06-21 |
21,251.2770 USD |
26.9313 BTC |
20,556.2000 USD |
20,402.9400 USD |
20,473.4100 USD |
20,649.9700 USD |
| 2022-06-20 |
20,347.7656 USD |
28.9724 BTC |
20,554.4300 USD |
19,744.0400 USD |
19,822.8400 USD |
20,605.9500 USD |
| 2022-06-19 |
19,374.1029 USD |
74.2293 BTC |
19,014.4200 USD |
17,969.9300 USD |
18,303.1000 USD |
20,496.9300 USD |
| 2022-06-18 |
18,923.6468 USD |
57.9762 BTC |
20,451.2000 USD |
17,649.9700 USD |
18,039.6900 USD |
19,134.8900 USD |
| 2022-06-17 |
20,555.8609 USD |
29.6790 BTC |
20,350.0000 USD |
20,304.3200 USD |
20,495.1900 USD |
20,451.2000 USD |
| 2022-06-16 |
21,015.2154 USD |
46.4902 BTC |
22,513.4100 USD |
20,207.7600 USD |
20,394.7700 USD |
20,302.4900 USD |
| 2022-06-15 |
21,340.5485 USD |
90.1308 BTC |
22,129.9900 USD |
20,131.2800 USD |
20,363.5600 USD |
22,513.4100 USD |
| 2022-06-14 |
21,944.2867 USD |
32.4416 BTC |
22,429.6400 USD |
20,889.4700 USD |
21,576.9600 USD |
21,701.3700 USD |
| 2022-06-13 |
24,280.5354 USD |
44.5948 BTC |
26,560.1800 USD |
21,980.9800 USD |
22,599.2800 USD |
22,416.8500 USD |
| 2022-06-12 |
27,360.1416 USD |
16.6682 BTC |
28,678.8800 USD |
26,645.8600 USD |
27,092.7500 USD |
26,700.9400 USD |
| 2022-06-11 |
28,918.3854 USD |
2.7246 BTC |
29,132.2700 USD |
28,095.5600 USD |
28,333.3300 USD |
28,347.5900 USD |
| 2022-06-10 |
29,498.6801 USD |
19.6579 BTC |
30,061.3500 USD |
28,839.6300 USD |
29,088.7100 USD |
29,235.2800 USD |
| 2022-06-09 |
30,113.3933 USD |
7.3080 BTC |
30,243.0500 USD |
29,942.0800 USD |
29,987.4500 USD |
29,987.4500 USD |
| 2022-06-08 |
30,566.0598 USD |
13.7438 BTC |
31,166.6200 USD |
29,913.0000 USD |
30,234.2400 USD |
30,243.0500 USD |
| 2022-06-07 |
30,626.1493 USD |
9.7336 BTC |
31,339.4800 USD |
29,183.5500 USD |
29,477.2700 USD |
31,166.6200 USD |
| 2022-06-06 |
31,280.0735 USD |
5.3773 BTC |
30,112.1600 USD |
29,937.0800 USD |
30,312.5000 USD |
31,339.4800 USD |