Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
88,958.1400 USD |
12.5431 BTC |
91,480.9000 USD |
85,980.3500 USD |
87,317.0600 USD |
88,642.4500 USD |
| 2025-02-24 |
92,607.2000 USD |
5.4407 BTC |
95,957.5200 USD |
92,460.5000 USD |
93,956.4300 USD |
92,564.2800 USD |
| 2025-02-23 |
96,124.4000 USD |
1.9155 BTC |
96,625.6800 USD |
95,381.3400 USD |
95,474.8400 USD |
95,782.3800 USD |
| 2025-02-22 |
96,651.1000 USD |
3.2553 BTC |
96,134.9500 USD |
95,756.1600 USD |
96,149.7700 USD |
96,520.0500 USD |
| 2025-02-21 |
96,134.9500 USD |
9.2756 BTC |
98,373.1200 USD |
94,783.0200 USD |
95,216.7100 USD |
95,825.1600 USD |
| 2025-02-20 |
98,373.1200 USD |
2.4007 BTC |
96,685.1000 USD |
96,559.3900 USD |
96,685.1000 USD |
98,260.7600 USD |
| 2025-02-19 |
96,685.1000 USD |
1.7546 BTC |
95,446.2100 USD |
95,104.3500 USD |
95,439.2000 USD |
96,469.3300 USD |
| 2025-02-18 |
95,425.1200 USD |
3.6033 BTC |
95,808.8600 USD |
93,410.2700 USD |
93,918.1500 USD |
94,860.3500 USD |
| 2025-02-17 |
96,056.8000 USD |
1.6523 BTC |
96,170.5700 USD |
95,300.0000 USD |
95,447.5800 USD |
96,263.4500 USD |
| 2025-02-16 |
96,170.5700 USD |
0.9310 BTC |
97,590.8100 USD |
96,745.6900 USD |
96,974.6800 USD |
96,884.0800 USD |
| 2025-02-15 |
97,611.8900 USD |
1.4319 BTC |
97,510.0600 USD |
97,268.4900 USD |
97,336.1200 USD |
97,611.8900 USD |
| 2025-02-14 |
97,510.0600 USD |
2.3599 BTC |
96,591.0200 USD |
96,356.6900 USD |
96,455.0400 USD |
97,146.3400 USD |
| 2025-02-13 |
96,361.2800 USD |
3.4906 BTC |
97,630.6000 USD |
95,373.1700 USD |
95,699.1200 USD |
96,326.8800 USD |
| 2025-02-12 |
97,630.6000 USD |
3.1037 BTC |
95,695.4800 USD |
94,200.0000 USD |
95,579.9100 USD |
97,748.3600 USD |
| 2025-02-11 |
96,065.6800 USD |
3.6058 BTC |
97,452.6700 USD |
94,893.0300 USD |
95,269.5200 USD |
96,242.8100 USD |
| 2025-02-10 |
97,304.7900 USD |
2.6920 BTC |
96,107.1100 USD |
95,418.9600 USD |
95,705.0200 USD |
97,416.5500 USD |
| 2025-02-09 |
95,790.5100 USD |
1.7545 BTC |
96,673.7900 USD |
94,791.0000 USD |
96,234.4200 USD |
95,790.5100 USD |
| 2025-02-08 |
96,427.1100 USD |
2.1513 BTC |
96,514.0900 USD |
95,751.3100 USD |
95,979.3400 USD |
96,427.1100 USD |
| 2025-02-07 |
96,110.4900 USD |
3.5334 BTC |
96,560.0000 USD |
95,665.5000 USD |
96,058.5800 USD |
95,863.1200 USD |
| 2025-02-06 |
96,614.0200 USD |
3.3979 BTC |
96,609.4500 USD |
95,756.7200 USD |
96,705.7000 USD |
96,226.2400 USD |
| 2025-02-05 |
96,304.0900 USD |
3.2034 BTC |
97,758.1200 USD |
96,478.3500 USD |
97,031.9800 USD |
96,516.7300 USD |
| 2025-02-04 |
97,758.1200 USD |
4.0291 BTC |
101,602.8600 USD |
92,500.0000 USD |
97,904.1300 USD |
97,578.0900 USD |
| 2025-02-03 |
101,835.2200 USD |
17.8164 BTC |
97,598.1100 USD |
84,000.0000 USD |
94,015.4100 USD |
101,835.2200 USD |
| 2025-02-02 |
97,150.9300 USD |
15.1153 BTC |
100,621.1400 USD |
96,135.1800 USD |
97,734.4900 USD |
97,938.7100 USD |
| 2025-02-01 |
100,551.6400 USD |
8.3551 BTC |
102,205.8500 USD |
100,954.9200 USD |
101,459.7900 USD |
101,333.6900 USD |
| 2025-01-31 |
102,205.8500 USD |
1.9235 BTC |
105,151.7900 USD |
101,558.6300 USD |
101,964.7100 USD |
102,196.6800 USD |
| 2025-01-30 |
105,151.7900 USD |
4.6954 BTC |
104,178.0900 USD |
103,596.0500 USD |
104,099.1900 USD |
105,321.0000 USD |
| 2025-01-29 |
103,491.0600 USD |
8.9370 BTC |
101,318.1000 USD |
99,937.9400 USD |
101,582.2400 USD |
103,407.3400 USD |
| 2025-01-28 |
100,839.3200 USD |
2.9769 BTC |
101,947.6400 USD |
100,238.4800 USD |
101,216.1000 USD |
101,232.9700 USD |
| 2025-01-27 |
101,864.9100 USD |
8.9734 BTC |
102,675.3600 USD |
97,840.9900 USD |
99,031.2200 USD |
101,651.3700 USD |
| 2025-01-26 |
104,603.9300 USD |
1.9976 BTC |
104,787.2000 USD |
104,444.8700 USD |
104,649.7400 USD |
105,061.6500 USD |
| 2025-01-25 |
105,105.1300 USD |
7.6336 BTC |
104,862.9700 USD |
104,180.7000 USD |
104,404.0900 USD |
105,064.1500 USD |
| 2025-01-24 |
104,737.5600 USD |
5.2201 BTC |
104,083.1000 USD |
102,891.7100 USD |
103,250.3900 USD |
105,081.0200 USD |
| 2025-01-23 |
104,194.1000 USD |
5.3305 BTC |
103,655.2400 USD |
101,372.0900 USD |
101,823.5300 USD |
103,946.7000 USD |
| 2025-01-22 |
103,829.7000 USD |
3.1265 BTC |
106,182.4800 USD |
103,506.6000 USD |
104,153.4800 USD |
104,079.9800 USD |
| 2025-01-21 |
105,731.5800 USD |
7.9594 BTC |
102,099.3900 USD |
100,140.0500 USD |
101,887.9600 USD |
106,009.5500 USD |
| 2025-01-20 |
103,226.0300 USD |
14.7129 BTC |
101,218.1800 USD |
99,411.2100 USD |
100,743.8100 USD |
103,036.5000 USD |
| 2025-01-19 |
99,606.7500 USD |
15.0342 BTC |
104,340.3100 USD |
100,500.0000 USD |
103,827.8300 USD |
103,139.2000 USD |
| 2025-01-18 |
103,919.7100 USD |
9.7834 BTC |
104,181.7200 USD |
102,265.6100 USD |
103,195.7900 USD |
103,883.1500 USD |
| 2025-01-17 |
104,306.1600 USD |
9.2079 BTC |
100,045.2900 USD |
100,045.2900 USD |
100,309.7400 USD |
104,638.4600 USD |
| 2025-01-16 |
99,574.6400 USD |
4.1609 BTC |
100,478.6600 USD |
97,555.1200 USD |
98,784.0100 USD |
100,060.6900 USD |
| 2025-01-15 |
99,594.5700 USD |
3.7638 BTC |
96,595.9000 USD |
96,490.4100 USD |
96,692.0000 USD |
99,726.0000 USD |
| 2025-01-14 |
96,595.9000 USD |
2.0881 BTC |
94,510.3500 USD |
94,437.2100 USD |
94,797.1600 USD |
96,595.9000 USD |
| 2025-01-13 |
94,218.1800 USD |
8.1221 BTC |
94,450.7400 USD |
89,389.8400 USD |
91,171.8100 USD |
94,283.1600 USD |
| 2025-01-12 |
93,788.5400 USD |
1.6161 BTC |
94,533.3400 USD |
93,720.0000 USD |
93,951.5600 USD |
94,318.6100 USD |
| 2025-01-11 |
94,533.3400 USD |
1.6213 BTC |
94,692.6800 USD |
93,869.4500 USD |
94,044.6500 USD |
94,572.3800 USD |
| 2025-01-10 |
94,692.6800 USD |
5.3724 BTC |
92,200.8300 USD |
92,200.8300 USD |
92,808.7300 USD |
94,927.2800 USD |
| 2025-01-09 |
92,597.6000 USD |
11.0234 BTC |
95,067.8900 USD |
91,241.8800 USD |
92,103.8500 USD |
92,421.4500 USD |
| 2025-01-08 |
95,067.8900 USD |
6.5894 BTC |
96,911.4600 USD |
92,471.9800 USD |
94,239.6800 USD |
95,212.4800 USD |
| 2025-01-07 |
96,781.7700 USD |
6.7111 BTC |
102,010.3300 USD |
96,147.3400 USD |
96,730.7700 USD |
96,722.7000 USD |