Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
91,927.2600 USD |
6.2462 BTC |
90,550.3500 USD |
90,515.6000 USD |
90,898.5800 USD |
91,927.2600 USD |
| 2024-11-18 |
91,444.1700 USD |
4.6803 BTC |
89,840.1100 USD |
89,512.7500 USD |
90,012.1200 USD |
91,156.1900 USD |
| 2024-11-17 |
89,733.5200 USD |
8.3733 BTC |
90,608.8000 USD |
89,043.4200 USD |
89,562.2900 USD |
89,558.6500 USD |
| 2024-11-16 |
90,531.7900 USD |
3.7398 BTC |
91,010.9700 USD |
90,176.4800 USD |
90,825.0500 USD |
90,514.4700 USD |
| 2024-11-15 |
91,139.0200 USD |
4.7265 BTC |
87,329.1800 USD |
87,244.8200 USD |
87,866.7900 USD |
91,266.1200 USD |
| 2024-11-14 |
87,115.8700 USD |
6.9661 BTC |
90,526.3700 USD |
87,050.8600 USD |
88,210.1900 USD |
87,767.7000 USD |
| 2024-11-13 |
89,747.8600 USD |
8.1682 BTC |
88,248.1800 USD |
86,383.3700 USD |
87,003.6400 USD |
88,714.1600 USD |
| 2024-11-12 |
88,076.3500 USD |
11.8559 BTC |
88,718.7900 USD |
84,100.0000 USD |
86,356.8500 USD |
88,576.5600 USD |
| 2024-11-11 |
88,900.0000 USD |
14.4008 BTC |
80,446.1200 USD |
80,446.1200 USD |
80,620.6400 USD |
88,101.9800 USD |
| 2024-11-10 |
80,955.1000 USD |
13.4022 BTC |
76,734.5700 USD |
76,588.9100 USD |
76,975.7400 USD |
80,519.6100 USD |
| 2024-11-09 |
76,462.7500 USD |
7.0777 BTC |
76,499.0700 USD |
75,482.0500 USD |
76,127.5900 USD |
76,438.1000 USD |
| 2024-11-08 |
76,412.5200 USD |
3.1140 BTC |
75,977.4000 USD |
75,713.6300 USD |
75,823.7500 USD |
76,594.5200 USD |
| 2024-11-07 |
75,770.0800 USD |
6.4597 BTC |
75,644.0000 USD |
74,515.6000 USD |
74,847.1100 USD |
76,211.2000 USD |
| 2024-11-06 |
75,638.5300 USD |
21.5068 BTC |
69,378.5600 USD |
69,378.5600 USD |
71,343.7500 USD |
75,962.4900 USD |
| 2024-11-05 |
69,407.1800 USD |
7.4235 BTC |
67,779.9500 USD |
67,435.0700 USD |
67,957.4300 USD |
69,384.5000 USD |
| 2024-11-04 |
67,952.7300 USD |
3.4873 BTC |
68,742.7900 USD |
66,894.7100 USD |
67,537.0300 USD |
67,888.6100 USD |
| 2024-11-03 |
68,740.5500 USD |
11.0024 BTC |
69,303.9500 USD |
67,500.0000 USD |
68,108.0500 USD |
68,887.5800 USD |
| 2024-11-02 |
69,150.4200 USD |
4.2925 BTC |
69,618.3500 USD |
69,000.9600 USD |
69,374.9300 USD |
69,461.1900 USD |
| 2024-11-01 |
69,618.3500 USD |
10.0703 BTC |
70,211.1100 USD |
68,770.7500 USD |
69,295.7300 USD |
69,618.3500 USD |
| 2024-10-31 |
70,394.6400 USD |
6.4535 BTC |
72,348.8200 USD |
69,618.3500 USD |
70,182.6900 USD |
70,391.0700 USD |
| 2024-10-30 |
72,341.4800 USD |
9.4468 BTC |
72,720.6700 USD |
71,471.9100 USD |
71,972.5500 USD |
72,341.4800 USD |
| 2024-10-29 |
72,706.4600 USD |
15.5447 BTC |
69,884.5700 USD |
69,744.3200 USD |
69,914.7000 USD |
72,641.2500 USD |
| 2024-10-28 |
69,893.6300 USD |
7.5474 BTC |
67,949.8300 USD |
67,551.5500 USD |
67,687.1100 USD |
69,893.6300 USD |
| 2024-10-27 |
68,146.8100 USD |
0.3447 BTC |
67,021.7500 USD |
66,940.5400 USD |
66,940.5400 USD |
67,832.6300 USD |
| 2024-10-26 |
67,030.4700 USD |
3.7715 BTC |
66,635.8800 USD |
66,349.4800 USD |
66,674.2500 USD |
67,030.4700 USD |
| 2024-10-25 |
66,642.5300 USD |
7.3009 BTC |
68,152.9200 USD |
65,961.6600 USD |
66,858.8600 USD |
66,547.0800 USD |
| 2024-10-24 |
68,089.5800 USD |
5.5293 BTC |
66,659.4600 USD |
66,514.7500 USD |
66,913.4500 USD |
68,215.3100 USD |
| 2024-10-23 |
66,469.5500 USD |
11.2508 BTC |
67,333.5900 USD |
65,245.6500 USD |
65,836.8300 USD |
66,411.5900 USD |
| 2024-10-22 |
67,624.2000 USD |
7.0095 BTC |
67,438.3000 USD |
66,662.6600 USD |
67,067.8900 USD |
67,480.8100 USD |
| 2024-10-21 |
67,749.9500 USD |
3.6330 BTC |
69,056.9400 USD |
66,862.6400 USD |
67,097.7500 USD |
67,731.2900 USD |
| 2024-10-20 |
69,056.9400 USD |
2.7526 BTC |
68,348.9500 USD |
68,067.8300 USD |
68,160.6400 USD |
69,152.0600 USD |
| 2024-10-19 |
68,248.4900 USD |
1.0373 BTC |
68,392.8800 USD |
68,065.5000 USD |
68,123.5700 USD |
68,123.5700 USD |
| 2024-10-18 |
68,392.8800 USD |
14.5012 BTC |
67,321.3800 USD |
67,187.4400 USD |
67,412.0200 USD |
68,262.7000 USD |
| 2024-10-17 |
67,323.4600 USD |
6.4200 BTC |
67,768.5000 USD |
66,730.4800 USD |
66,926.9500 USD |
67,397.4700 USD |
| 2024-10-16 |
67,768.5000 USD |
6.4152 BTC |
67,008.1700 USD |
66,799.2800 USD |
67,054.6600 USD |
67,654.5400 USD |
| 2024-10-15 |
66,843.8700 USD |
5.6299 BTC |
66,101.5000 USD |
64,880.9300 USD |
65,375.5600 USD |
66,291.7100 USD |
| 2024-10-14 |
66,101.5000 USD |
3.3489 BTC |
62,801.4500 USD |
62,516.9700 USD |
62,671.6600 USD |
66,451.2400 USD |
| 2024-10-13 |
62,808.1000 USD |
1.1383 BTC |
63,247.0200 USD |
61,321.7500 USD |
62,452.3100 USD |
62,808.1000 USD |
| 2024-10-12 |
63,247.0200 USD |
2.0130 BTC |
62,632.6800 USD |
62,521.0300 USD |
62,577.2800 USD |
63,247.0200 USD |
| 2024-10-11 |
62,632.6800 USD |
1.8572 BTC |
60,133.8600 USD |
60,133.8600 USD |
60,318.1600 USD |
62,453.2200 USD |
| 2024-10-10 |
60,037.0000 USD |
2.9975 BTC |
60,656.4100 USD |
58,920.0700 USD |
59,539.7200 USD |
59,870.4000 USD |
| 2024-10-09 |
60,656.4100 USD |
4.7439 BTC |
62,117.6000 USD |
60,428.1100 USD |
60,738.4000 USD |
60,722.6100 USD |
| 2024-10-08 |
62,117.6000 USD |
3.1611 BTC |
62,323.2400 USD |
61,907.0000 USD |
62,302.9600 USD |
62,149.8200 USD |
| 2024-10-07 |
62,423.9100 USD |
2.0759 BTC |
62,822.6200 USD |
62,553.9900 USD |
63,127.0800 USD |
62,553.9900 USD |
| 2024-10-06 |
62,543.2400 USD |
4.2595 BTC |
62,016.6500 USD |
60,600.0000 USD |
60,600.0000 USD |
62,353.0100 USD |
| 2024-10-05 |
61,963.4600 USD |
0.4588 BTC |
62,044.2800 USD |
61,734.5300 USD |
61,836.7100 USD |
61,904.8100 USD |
| 2024-10-04 |
62,302.8600 USD |
2.6754 BTC |
60,759.5000 USD |
60,468.7700 USD |
60,759.5000 USD |
62,302.8600 USD |
| 2024-10-03 |
60,759.5000 USD |
5.1602 BTC |
60,659.1100 USD |
59,927.7700 USD |
60,448.8500 USD |
60,785.9500 USD |
| 2024-10-02 |
60,803.7500 USD |
4.0996 BTC |
60,902.6300 USD |
60,140.3600 USD |
60,821.1700 USD |
60,744.7200 USD |
| 2024-10-01 |
60,902.6300 USD |
5.3862 BTC |
63,114.5000 USD |
60,334.0800 USD |
61,096.0300 USD |
60,778.4500 USD |