Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
40,135.0586 USD |
3.3482 BTC |
39,846.0100 USD |
39,816.5500 USD |
39,966.7000 USD |
40,555.5900 USD |
| 2022-04-14 |
40,619.5840 USD |
5.6370 BTC |
41,183.0100 USD |
39,557.5000 USD |
39,788.8200 USD |
39,846.0100 USD |
| 2022-04-13 |
40,564.1116 USD |
7.2264 BTC |
40,105.3100 USD |
39,619.2500 USD |
39,911.3300 USD |
41,183.0100 USD |
| 2022-04-12 |
39,973.5448 USD |
5.5742 BTC |
39,488.7600 USD |
39,321.2800 USD |
39,541.6000 USD |
40,106.4200 USD |
| 2022-04-11 |
40,724.1670 USD |
11.4117 BTC |
42,390.3200 USD |
39,275.3400 USD |
39,843.6000 USD |
39,555.0500 USD |
| 2022-04-10 |
42,519.4656 USD |
3.5297 BTC |
42,877.3500 USD |
41,905.0200 USD |
42,390.3200 USD |
42,390.3200 USD |
| 2022-04-09 |
42,495.4056 USD |
6.0597 BTC |
42,146.9400 USD |
42,146.9400 USD |
42,402.3200 USD |
42,877.3500 USD |
| 2022-04-08 |
43,164.9747 USD |
5.5721 BTC |
43,550.0000 USD |
42,146.9300 USD |
42,476.4800 USD |
42,146.9400 USD |
| 2022-04-07 |
43,480.9309 USD |
2.5597 BTC |
43,266.0500 USD |
42,755.0000 USD |
43,300.5100 USD |
43,550.0000 USD |
| 2022-04-06 |
44,296.4435 USD |
6.9386 BTC |
45,522.7200 USD |
43,266.0500 USD |
43,565.0200 USD |
43,266.0500 USD |
| 2022-04-05 |
46,226.6121 USD |
14.3165 BTC |
46,743.1800 USD |
45,575.6200 USD |
45,862.0800 USD |
45,721.9000 USD |
| 2022-04-04 |
45,870.2603 USD |
5.3463 BTC |
46,338.3300 USD |
45,177.0100 USD |
45,486.4200 USD |
46,743.1800 USD |
| 2022-04-03 |
46,590.9338 USD |
5.1948 BTC |
46,090.7700 USD |
45,682.9300 USD |
45,987.4900 USD |
46,338.3300 USD |
| 2022-04-02 |
46,375.2104 USD |
3.6575 BTC |
46,394.9700 USD |
45,892.5200 USD |
46,114.7900 USD |
46,090.7700 USD |
| 2022-04-01 |
45,595.3827 USD |
9.0702 BTC |
45,524.5400 USD |
44,373.1400 USD |
44,474.3800 USD |
46,394.9700 USD |
| 2022-03-31 |
46,314.1949 USD |
6.3866 BTC |
47,128.9200 USD |
45,514.3300 USD |
45,754.0500 USD |
45,746.3300 USD |
| 2022-03-30 |
47,005.0353 USD |
10.7298 BTC |
47,474.5500 USD |
46,655.4500 USD |
47,080.4800 USD |
47,136.7700 USD |
| 2022-03-29 |
47,598.4926 USD |
7.2374 BTC |
47,100.0000 USD |
47,095.9900 USD |
47,379.2000 USD |
47,474.5500 USD |
| 2022-03-28 |
47,359.6490 USD |
10.9173 BTC |
46,866.4400 USD |
46,744.9600 USD |
47,003.6500 USD |
47,352.7500 USD |
| 2022-03-27 |
45,644.3510 USD |
12.9127 BTC |
44,578.0000 USD |
44,402.8000 USD |
44,578.0000 USD |
46,813.1300 USD |
| 2022-03-26 |
44,356.7739 USD |
3.3317 BTC |
44,412.9500 USD |
44,120.0000 USD |
44,277.4400 USD |
44,578.0000 USD |
| 2022-03-25 |
44,442.4421 USD |
6.1055 BTC |
44,002.7200 USD |
43,832.9700 USD |
44,018.7900 USD |
44,412.9500 USD |
| 2022-03-24 |
43,602.4773 USD |
19.6816 BTC |
42,964.4300 USD |
42,718.7200 USD |
42,882.3800 USD |
43,985.7500 USD |
| 2022-03-23 |
42,241.5871 USD |
5.5287 BTC |
42,326.1800 USD |
41,834.6800 USD |
42,062.6400 USD |
42,988.8600 USD |
| 2022-03-22 |
42,459.6917 USD |
6.8942 BTC |
41,054.3100 USD |
40,940.3200 USD |
41,054.3100 USD |
42,422.0900 USD |
| 2022-03-21 |
41,110.4462 USD |
3.6195 BTC |
41,311.8600 USD |
40,542.3100 USD |
40,810.5100 USD |
41,054.3100 USD |
| 2022-03-20 |
41,520.3363 USD |
1.6387 BTC |
42,195.0300 USD |
40,964.6300 USD |
41,270.1700 USD |
41,311.8600 USD |
| 2022-03-19 |
41,970.3310 USD |
4.9729 BTC |
41,847.4100 USD |
41,000.0000 USD |
41,719.9200 USD |
42,169.1100 USD |
| 2022-03-18 |
41,224.4595 USD |
4.9738 BTC |
40,961.8200 USD |
40,301.5300 USD |
40,434.9400 USD |
41,868.7600 USD |
| 2022-03-17 |
40,897.4529 USD |
5.3167 BTC |
41,200.0000 USD |
40,562.5000 USD |
40,797.7400 USD |
40,945.0800 USD |
| 2022-03-16 |
40,219.9557 USD |
12.5311 BTC |
39,278.6200 USD |
38,993.6800 USD |
39,215.9200 USD |
41,200.0000 USD |
| 2022-03-15 |
39,117.3055 USD |
2.4342 BTC |
39,610.4700 USD |
38,236.8500 USD |
38,411.3100 USD |
39,439.2700 USD |
| 2022-03-14 |
38,727.9741 USD |
4.3043 BTC |
37,822.1000 USD |
37,805.0500 USD |
37,865.4000 USD |
39,635.5900 USD |
| 2022-03-13 |
38,903.3360 USD |
2.1564 BTC |
38,833.3000 USD |
37,644.1400 USD |
37,864.1700 USD |
37,864.1700 USD |
| 2022-03-12 |
39,239.3070 USD |
3.4831 BTC |
38,796.8200 USD |
38,618.0300 USD |
38,929.4300 USD |
39,089.5200 USD |
| 2022-03-11 |
38,755.0528 USD |
5.2529 BTC |
39,455.6700 USD |
38,303.7800 USD |
38,654.0300 USD |
38,796.8200 USD |
| 2022-03-10 |
39,827.8915 USD |
6.7498 BTC |
42,116.0800 USD |
38,626.0000 USD |
39,150.1800 USD |
39,461.6300 USD |
| 2022-03-09 |
41,203.3337 USD |
10.6266 BTC |
38,716.5500 USD |
38,716.5500 USD |
38,981.4400 USD |
42,116.0800 USD |
| 2022-03-08 |
38,661.0465 USD |
4.7338 BTC |
38,079.9200 USD |
37,911.1000 USD |
38,079.9200 USD |
38,753.3100 USD |
| 2022-03-07 |
37,946.5418 USD |
8.5037 BTC |
38,435.2400 USD |
37,126.2900 USD |
37,576.8700 USD |
38,293.8400 USD |
| 2022-03-06 |
38,968.9322 USD |
4.6013 BTC |
39,361.2300 USD |
38,108.7300 USD |
38,369.4100 USD |
38,420.7300 USD |
| 2022-03-05 |
39,169.0782 USD |
3.8788 BTC |
38,935.7000 USD |
38,490.8000 USD |
38,895.2400 USD |
39,361.2300 USD |
| 2022-03-04 |
41,098.4377 USD |
4.2370 BTC |
42,415.3800 USD |
38,630.0000 USD |
38,999.9800 USD |
38,935.7000 USD |
| 2022-03-03 |
43,160.8883 USD |
6.9159 BTC |
44,123.3500 USD |
41,885.7200 USD |
42,041.9100 USD |
42,453.3200 USD |
| 2022-03-02 |
44,518.3363 USD |
4.7925 BTC |
44,398.8600 USD |
43,445.4400 USD |
43,760.4800 USD |
44,123.3500 USD |
| 2022-03-01 |
43,952.0710 USD |
16.8785 BTC |
43,176.3200 USD |
42,864.3500 USD |
43,150.1600 USD |
44,398.8600 USD |
| 2022-02-28 |
40,830.9519 USD |
13.0435 BTC |
37,684.6000 USD |
37,673.8500 USD |
37,684.6000 USD |
43,204.7100 USD |
| 2022-02-27 |
38,296.8812 USD |
2.5804 BTC |
39,072.1400 USD |
37,194.4100 USD |
37,805.6900 USD |
37,684.6000 USD |
| 2022-02-26 |
39,387.4683 USD |
6.1768 BTC |
39,183.2900 USD |
38,650.0000 USD |
38,988.1200 USD |
39,072.1400 USD |
| 2022-02-25 |
39,103.7343 USD |
6.9862 BTC |
38,054.5900 USD |
38,054.5900 USD |
38,219.2000 USD |
39,183.2900 USD |