Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
35,755.9427 USD |
25.9231 BTC |
37,339.0300 USD |
34,338.9000 USD |
35,043.8200 USD |
38,313.6600 USD |
| 2022-02-23 |
38,080.1190 USD |
19.9266 BTC |
38,250.0000 USD |
37,100.0000 USD |
37,598.5400 USD |
37,339.0300 USD |
| 2022-02-22 |
37,583.5038 USD |
18.4047 BTC |
37,064.4600 USD |
36,479.0800 USD |
36,729.7800 USD |
38,400.8100 USD |
| 2022-02-21 |
38,572.8097 USD |
20.0126 BTC |
38,421.8000 USD |
36,900.0000 USD |
37,490.8100 USD |
37,050.5100 USD |
| 2022-02-20 |
38,784.5745 USD |
10.0045 BTC |
40,078.9100 USD |
38,080.0000 USD |
38,304.0600 USD |
38,668.5200 USD |
| 2022-02-19 |
40,005.8480 USD |
4.6080 BTC |
40,059.7300 USD |
39,717.4400 USD |
39,943.6500 USD |
40,078.9100 USD |
| 2022-02-18 |
40,251.2027 USD |
11.4419 BTC |
40,536.1800 USD |
39,500.0000 USD |
39,931.1700 USD |
39,931.1700 USD |
| 2022-02-17 |
41,844.9696 USD |
13.2680 BTC |
44,013.2100 USD |
40,114.3200 USD |
40,739.6500 USD |
40,739.6500 USD |
| 2022-02-16 |
44,010.8733 USD |
9.5413 BTC |
44,536.1100 USD |
42,500.0000 USD |
43,744.4000 USD |
44,153.0800 USD |
| 2022-02-15 |
43,977.3871 USD |
7.3356 BTC |
42,532.9000 USD |
42,504.8600 USD |
42,607.7800 USD |
44,723.3000 USD |
| 2022-02-14 |
42,160.0903 USD |
6.8950 BTC |
42,288.4600 USD |
41,584.0000 USD |
41,849.2800 USD |
42,797.1100 USD |
| 2022-02-13 |
42,302.0983 USD |
1.7657 BTC |
42,116.1200 USD |
41,887.7300 USD |
42,002.1500 USD |
42,259.5300 USD |
| 2022-02-12 |
42,226.6222 USD |
7.0476 BTC |
42,336.4200 USD |
41,796.9900 USD |
42,095.3700 USD |
42,116.1200 USD |
| 2022-02-11 |
43,114.7219 USD |
16.3882 BTC |
43,526.9400 USD |
42,134.1800 USD |
42,196.4700 USD |
42,196.4700 USD |
| 2022-02-10 |
44,440.0608 USD |
13.2159 BTC |
44,389.9800 USD |
43,331.8300 USD |
43,860.0900 USD |
43,765.6900 USD |
| 2022-02-09 |
44,055.6681 USD |
8.8014 BTC |
44,105.5300 USD |
43,235.4100 USD |
43,478.9900 USD |
44,367.5000 USD |
| 2022-02-08 |
43,965.6483 USD |
18.8347 BTC |
43,936.3000 USD |
42,781.2000 USD |
43,070.3200 USD |
44,159.0000 USD |
| 2022-02-07 |
43,510.3268 USD |
11.5844 BTC |
42,394.2500 USD |
41,695.2900 USD |
42,256.0100 USD |
43,936.3000 USD |
| 2022-02-06 |
41,809.2369 USD |
3.8114 BTC |
41,468.3600 USD |
41,211.5300 USD |
41,539.7700 USD |
42,611.4400 USD |
| 2022-02-05 |
41,570.7282 USD |
7.9832 BTC |
41,619.6300 USD |
41,000.0000 USD |
41,445.2200 USD |
41,463.0600 USD |
| 2022-02-04 |
39,312.4810 USD |
14.9437 BTC |
37,322.7300 USD |
37,061.3700 USD |
37,191.6600 USD |
40,852.6400 USD |
| 2022-02-03 |
36,700.6182 USD |
8.7737 BTC |
36,952.1900 USD |
36,296.9100 USD |
36,589.5100 USD |
37,075.0000 USD |
| 2022-02-02 |
38,014.7198 USD |
4.3334 BTC |
38,775.2200 USD |
36,716.9900 USD |
37,069.0900 USD |
36,902.3400 USD |
| 2022-02-01 |
38,465.1082 USD |
6.6559 BTC |
38,499.8500 USD |
38,134.1900 USD |
38,364.9200 USD |
38,830.2400 USD |
| 2022-01-31 |
37,591.9254 USD |
6.3809 BTC |
37,910.2000 USD |
36,728.3400 USD |
36,967.0000 USD |
38,481.5000 USD |
| 2022-01-30 |
38,002.9424 USD |
4.5683 BTC |
38,132.8000 USD |
37,500.0000 USD |
37,749.2200 USD |
37,910.2000 USD |
| 2022-01-29 |
38,236.7664 USD |
9.5720 BTC |
37,725.0200 USD |
37,367.1800 USD |
37,582.2900 USD |
38,132.8000 USD |
| 2022-01-28 |
37,226.3898 USD |
13.0834 BTC |
37,078.3000 USD |
36,230.7200 USD |
36,578.9600 USD |
37,679.0500 USD |
| 2022-01-27 |
36,324.2099 USD |
10.2428 BTC |
36,804.2100 USD |
35,524.0400 USD |
35,963.7000 USD |
36,986.7000 USD |
| 2022-01-26 |
37,601.5300 USD |
12.5560 BTC |
37,002.6600 USD |
36,342.9400 USD |
36,439.5000 USD |
36,804.2100 USD |
| 2022-01-25 |
36,578.1790 USD |
10.7938 BTC |
36,701.7500 USD |
35,842.7200 USD |
35,903.9300 USD |
37,002.6600 USD |
| 2022-01-24 |
34,414.7876 USD |
30.7541 BTC |
36,219.7300 USD |
33,000.0000 USD |
33,585.6000 USD |
36,648.7600 USD |
| 2022-01-23 |
35,542.7009 USD |
8.7253 BTC |
35,037.5800 USD |
34,679.4800 USD |
35,089.6000 USD |
36,282.6100 USD |
| 2022-01-22 |
35,443.4564 USD |
43.1073 BTC |
36,399.3700 USD |
34,100.0000 USD |
34,682.4300 USD |
35,073.6100 USD |
| 2022-01-21 |
38,519.2309 USD |
34.7690 BTC |
40,650.0600 USD |
35,555.5500 USD |
36,758.6700 USD |
36,708.3300 USD |
| 2022-01-20 |
42,590.5021 USD |
9.4188 BTC |
41,671.2000 USD |
40,643.0200 USD |
41,170.2000 USD |
40,851.7400 USD |
| 2022-01-19 |
41,769.2549 USD |
14.8624 BTC |
42,391.6500 USD |
40,500.0000 USD |
41,384.3900 USD |
41,870.5600 USD |
| 2022-01-18 |
41,960.6602 USD |
3.5726 BTC |
42,201.0100 USD |
41,314.2300 USD |
41,619.9100 USD |
42,497.4100 USD |
| 2022-01-17 |
42,170.2770 USD |
4.6440 BTC |
43,077.9800 USD |
41,610.6800 USD |
42,123.4400 USD |
42,201.0100 USD |
| 2022-01-16 |
43,029.6491 USD |
10.9074 BTC |
43,191.0200 USD |
42,620.5400 USD |
42,938.5000 USD |
43,203.7200 USD |
| 2022-01-15 |
43,169.9987 USD |
4.1468 BTC |
43,060.2500 USD |
42,642.1500 USD |
42,922.0200 USD |
43,188.5100 USD |
| 2022-01-14 |
42,642.1503 USD |
6.0192 BTC |
42,665.5400 USD |
41,888.7600 USD |
42,145.5000 USD |
43,117.4300 USD |
| 2022-01-13 |
43,441.5508 USD |
3.9159 BTC |
43,986.1300 USD |
42,384.0200 USD |
42,704.2100 USD |
42,665.5400 USD |
| 2022-01-12 |
43,201.7604 USD |
13.6928 BTC |
42,731.9600 USD |
42,497.5100 USD |
42,637.8000 USD |
44,027.6300 USD |
| 2022-01-11 |
42,425.3603 USD |
11.6555 BTC |
41,821.1600 USD |
41,369.5000 USD |
41,725.6300 USD |
42,731.9600 USD |
| 2022-01-10 |
41,164.4828 USD |
26.3247 BTC |
41,842.0200 USD |
39,710.1800 USD |
41,046.5800 USD |
41,821.1600 USD |
| 2022-01-09 |
42,082.1230 USD |
4.1921 BTC |
41,837.5200 USD |
41,379.1200 USD |
41,549.1300 USD |
41,832.0800 USD |
| 2022-01-08 |
41,475.5927 USD |
12.3947 BTC |
41,541.5000 USD |
40,585.5400 USD |
40,937.5700 USD |
41,804.2400 USD |
| 2022-01-07 |
41,857.1384 USD |
17.4805 BTC |
43,104.1300 USD |
40,895.2500 USD |
41,497.1200 USD |
41,531.6700 USD |
| 2022-01-06 |
43,007.3351 USD |
7.7809 BTC |
43,603.9500 USD |
42,500.0000 USD |
42,832.7500 USD |
43,193.6300 USD |