Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
57,586.0643 USD |
3.9110 BTC |
57,067.0700 USD |
56,500.0000 USD |
57,025.5900 USD |
57,223.2200 USD |
| 2021-11-30 |
57,551.5113 USD |
9.7196 BTC |
57,853.2200 USD |
56,000.0000 USD |
56,551.2200 USD |
57,096.8500 USD |
| 2021-11-29 |
57,604.6051 USD |
5.9729 BTC |
57,221.4900 USD |
56,937.8200 USD |
57,070.7800 USD |
57,853.2200 USD |
| 2021-11-28 |
54,079.6392 USD |
12.2924 BTC |
54,554.9800 USD |
53,400.0000 USD |
53,973.7100 USD |
57,291.2200 USD |
| 2021-11-27 |
54,629.0466 USD |
8.5617 BTC |
53,600.0000 USD |
53,600.0000 USD |
54,397.2600 USD |
54,554.9800 USD |
| 2021-11-26 |
54,918.0955 USD |
9.3479 BTC |
58,898.9800 USD |
53,555.5500 USD |
54,141.1400 USD |
53,723.5200 USD |
| 2021-11-25 |
58,317.8187 USD |
4.2093 BTC |
57,223.2800 USD |
57,056.0300 USD |
57,250.1500 USD |
58,898.9800 USD |
| 2021-11-24 |
56,818.7643 USD |
6.0435 BTC |
57,742.9200 USD |
55,978.0100 USD |
56,335.1300 USD |
57,015.8300 USD |
| 2021-11-23 |
57,178.0271 USD |
18.6302 BTC |
56,411.7400 USD |
55,400.0000 USD |
56,135.4900 USD |
57,742.9200 USD |
| 2021-11-22 |
57,391.3107 USD |
4.1463 BTC |
58,600.0000 USD |
55,755.5500 USD |
56,265.7900 USD |
56,374.3700 USD |
| 2021-11-21 |
58,822.0612 USD |
16.1045 BTC |
59,747.1200 USD |
58,600.0000 USD |
58,666.5500 USD |
58,600.0000 USD |
| 2021-11-20 |
58,797.4453 USD |
5.7915 BTC |
58,109.2000 USD |
57,555.5500 USD |
57,682.7700 USD |
59,692.3100 USD |
| 2021-11-19 |
56,604.4029 USD |
15.0196 BTC |
56,861.2400 USD |
55,775.5900 USD |
56,118.6400 USD |
57,920.3000 USD |
| 2021-11-18 |
58,385.8447 USD |
57.5843 BTC |
60,373.0100 USD |
56,580.6700 USD |
56,872.5300 USD |
56,832.5000 USD |
| 2021-11-17 |
59,972.0595 USD |
13.1938 BTC |
60,160.2800 USD |
58,444.4000 USD |
59,480.5100 USD |
60,373.0100 USD |
| 2021-11-16 |
61,089.0547 USD |
18.8253 BTC |
63,759.6800 USD |
58,857.0000 USD |
59,972.4000 USD |
60,403.6700 USD |
| 2021-11-15 |
64,746.8330 USD |
5.6088 BTC |
65,497.3600 USD |
63,556.5700 USD |
64,018.8400 USD |
63,837.4500 USD |
| 2021-11-14 |
64,437.0743 USD |
0.7477 BTC |
64,297.2300 USD |
63,624.2400 USD |
64,007.5800 USD |
64,958.6100 USD |
| 2021-11-13 |
64,024.4544 USD |
3.5001 BTC |
64,410.7400 USD |
62,270.0000 USD |
63,629.4700 USD |
64,297.2300 USD |
| 2021-11-12 |
63,911.4588 USD |
6.3315 BTC |
64,861.5600 USD |
62,270.0000 USD |
63,229.5100 USD |
64,090.1400 USD |
| 2021-11-11 |
64,970.0192 USD |
6.6659 BTC |
64,884.3900 USD |
64,180.4500 USD |
64,729.8200 USD |
64,846.6500 USD |
| 2021-11-10 |
66,079.0003 USD |
15.5953 BTC |
66,975.0900 USD |
62,999.0000 USD |
65,074.7100 USD |
64,884.3900 USD |
| 2021-11-09 |
67,532.8055 USD |
6.7189 BTC |
67,514.9200 USD |
66,418.8000 USD |
66,750.0000 USD |
66,975.0900 USD |
| 2021-11-08 |
65,373.6308 USD |
25.1833 BTC |
63,312.6200 USD |
63,312.6200 USD |
65,021.9000 USD |
67,593.4100 USD |
| 2021-11-07 |
62,201.4794 USD |
2.0576 BTC |
61,500.8600 USD |
61,439.7900 USD |
61,745.8900 USD |
63,312.6200 USD |
| 2021-11-06 |
60,817.6381 USD |
7.5404 BTC |
61,036.9600 USD |
60,157.1900 USD |
60,589.9500 USD |
61,398.0700 USD |
| 2021-11-05 |
61,524.9694 USD |
9.0861 BTC |
61,391.6300 USD |
60,786.6400 USD |
61,023.0100 USD |
61,007.4200 USD |
| 2021-11-04 |
61,746.3801 USD |
6.7898 BTC |
63,031.4600 USD |
60,761.6700 USD |
61,256.4200 USD |
61,373.2500 USD |
| 2021-11-03 |
62,259.9818 USD |
12.5830 BTC |
63,149.9200 USD |
60,481.0200 USD |
62,097.8600 USD |
62,995.3500 USD |
| 2021-11-02 |
62,649.8465 USD |
12.4917 BTC |
61,116.8800 USD |
60,843.7300 USD |
61,187.6300 USD |
63,196.1400 USD |
| 2021-11-01 |
61,228.6919 USD |
7.8314 BTC |
61,300.5900 USD |
59,694.5600 USD |
60,592.2600 USD |
61,104.2100 USD |
| 2021-10-31 |
60,930.6394 USD |
5.3161 BTC |
61,892.8800 USD |
60,065.3100 USD |
60,444.7900 USD |
61,300.5900 USD |
| 2021-10-30 |
61,612.8017 USD |
1.9439 BTC |
62,260.3100 USD |
60,941.2700 USD |
61,349.1500 USD |
61,800.0000 USD |
| 2021-10-29 |
61,532.9133 USD |
6.0382 BTC |
60,540.7400 USD |
60,383.2100 USD |
60,769.2000 USD |
62,342.3300 USD |
| 2021-10-28 |
59,770.0653 USD |
17.1779 BTC |
58,569.6000 USD |
58,000.0000 USD |
58,569.6000 USD |
60,540.7400 USD |
| 2021-10-27 |
59,156.4946 USD |
11.4255 BTC |
60,359.2800 USD |
58,250.0000 USD |
58,772.8500 USD |
58,550.1000 USD |
| 2021-10-26 |
61,993.2796 USD |
7.2856 BTC |
62,996.4500 USD |
59,900.0000 USD |
60,485.7100 USD |
60,399.8400 USD |
| 2021-10-25 |
62,772.1781 USD |
8.4090 BTC |
60,865.6700 USD |
60,692.1700 USD |
61,052.7600 USD |
62,996.4500 USD |
| 2021-10-24 |
60,529.0908 USD |
3.3725 BTC |
61,281.6000 USD |
59,555.0000 USD |
60,209.2800 USD |
60,843.7700 USD |
| 2021-10-23 |
60,922.5958 USD |
4.3812 BTC |
60,725.5600 USD |
59,611.0500 USD |
60,674.7600 USD |
61,281.6000 USD |
| 2021-10-22 |
62,125.9244 USD |
19.0490 BTC |
62,247.9600 USD |
60,050.0000 USD |
60,702.1300 USD |
60,807.8600 USD |
| 2021-10-21 |
64,561.4049 USD |
19.8974 BTC |
65,995.4600 USD |
62,058.1100 USD |
62,854.1400 USD |
62,460.4100 USD |
| 2021-10-20 |
65,650.1707 USD |
14.2669 BTC |
64,225.2500 USD |
63,674.2800 USD |
63,863.8100 USD |
66,194.8900 USD |
| 2021-10-19 |
63,325.1062 USD |
16.7352 BTC |
61,946.4100 USD |
61,529.3100 USD |
61,902.4900 USD |
64,126.3000 USD |
| 2021-10-18 |
61,753.0561 USD |
5.5994 BTC |
61,582.0600 USD |
59,941.7100 USD |
60,792.5300 USD |
61,878.8000 USD |
| 2021-10-17 |
60,507.4260 USD |
5.4559 BTC |
60,880.1600 USD |
59,000.0000 USD |
60,430.9200 USD |
61,395.0000 USD |
| 2021-10-16 |
61,366.1295 USD |
5.4911 BTC |
61,675.2800 USD |
60,336.7600 USD |
60,658.0600 USD |
60,867.3200 USD |
| 2021-10-15 |
61,043.8397 USD |
14.4282 BTC |
58,700.0000 USD |
56,800.0000 USD |
57,287.8100 USD |
61,362.3800 USD |
| 2021-10-14 |
57,609.1237 USD |
6.0001 BTC |
57,447.8100 USD |
56,800.0000 USD |
57,226.3300 USD |
57,614.1000 USD |
| 2021-10-13 |
56,131.2458 USD |
4.6013 BTC |
56,024.5200 USD |
54,248.3500 USD |
54,670.3000 USD |
57,224.4100 USD |