Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
44,856.5498 USD |
13.2742 BTC |
45,838.7000 USD |
42,599.0000 USD |
43,662.4900 USD |
43,620.9000 USD |
| 2022-01-04 |
46,609.7073 USD |
9.6954 BTC |
46,428.8500 USD |
45,616.0000 USD |
46,146.4300 USD |
45,975.1700 USD |
| 2022-01-03 |
46,637.3643 USD |
6.3519 BTC |
47,317.9100 USD |
45,810.9200 USD |
46,140.6600 USD |
46,428.8500 USD |
| 2022-01-02 |
47,242.2777 USD |
6.9736 BTC |
47,642.5700 USD |
46,817.9300 USD |
47,028.6500 USD |
47,399.5600 USD |
| 2022-01-01 |
47,129.9093 USD |
6.9532 BTC |
46,285.4800 USD |
46,285.4800 USD |
46,524.6400 USD |
47,390.1800 USD |
| 2021-12-31 |
47,242.9331 USD |
11.0369 BTC |
47,146.6100 USD |
45,754.8200 USD |
46,072.5100 USD |
46,412.1400 USD |
| 2021-12-30 |
46,924.9950 USD |
9.9033 BTC |
46,434.3900 USD |
45,947.0200 USD |
46,605.1000 USD |
47,146.6100 USD |
| 2021-12-29 |
47,384.4838 USD |
13.1414 BTC |
47,549.8900 USD |
46,250.0000 USD |
47,238.1500 USD |
46,451.6000 USD |
| 2021-12-28 |
48,441.4480 USD |
16.1841 BTC |
50,691.0900 USD |
47,392.1000 USD |
47,654.0600 USD |
47,717.6300 USD |
| 2021-12-27 |
51,042.4148 USD |
6.6078 BTC |
50,764.8400 USD |
50,506.7300 USD |
50,788.1200 USD |
50,707.4300 USD |
| 2021-12-26 |
50,355.2719 USD |
6.6949 BTC |
50,559.0000 USD |
49,566.0000 USD |
49,822.3800 USD |
50,764.8400 USD |
| 2021-12-25 |
50,831.1999 USD |
0.3588 BTC |
50,782.2500 USD |
50,300.0000 USD |
50,649.7500 USD |
50,588.3900 USD |
| 2021-12-24 |
51,168.6393 USD |
3.6704 BTC |
50,688.9500 USD |
50,555.4800 USD |
50,856.9800 USD |
50,847.1400 USD |
| 2021-12-23 |
50,072.3805 USD |
7.5929 BTC |
48,651.7900 USD |
48,139.2800 USD |
48,303.0600 USD |
50,696.5600 USD |
| 2021-12-22 |
48,962.0883 USD |
3.4654 BTC |
49,023.8400 USD |
48,563.9200 USD |
48,621.4800 USD |
48,563.9200 USD |
| 2021-12-21 |
48,081.8891 USD |
11.3679 BTC |
46,921.5000 USD |
46,735.5200 USD |
46,875.0900 USD |
49,056.5800 USD |
| 2021-12-20 |
46,502.0318 USD |
4.8789 BTC |
46,920.3700 USD |
45,600.0000 USD |
45,874.9900 USD |
46,921.5000 USD |
| 2021-12-19 |
47,315.9502 USD |
2.4709 BTC |
46,958.4500 USD |
46,534.5600 USD |
46,709.9500 USD |
46,920.3700 USD |
| 2021-12-18 |
46,406.2505 USD |
2.4967 BTC |
46,447.8100 USD |
45,646.1100 USD |
45,951.4800 USD |
46,958.4500 USD |
| 2021-12-17 |
46,671.7121 USD |
10.5940 BTC |
47,624.4400 USD |
45,651.6900 USD |
46,447.8100 USD |
46,447.8100 USD |
| 2021-12-16 |
48,809.1965 USD |
8.1498 BTC |
48,912.2600 USD |
47,202.0000 USD |
47,691.8800 USD |
47,725.8800 USD |
| 2021-12-15 |
48,235.9658 USD |
18.7839 BTC |
48,181.8200 USD |
46,743.3100 USD |
46,941.0400 USD |
48,839.5900 USD |
| 2021-12-14 |
46,981.0563 USD |
6.6234 BTC |
46,651.8600 USD |
46,449.3400 USD |
46,688.6900 USD |
48,176.0700 USD |
| 2021-12-13 |
47,488.1690 USD |
20.5278 BTC |
50,076.4300 USD |
45,907.0500 USD |
46,777.1700 USD |
46,722.6500 USD |
| 2021-12-12 |
49,745.6956 USD |
4.3233 BTC |
49,341.1400 USD |
48,700.0000 USD |
48,850.0000 USD |
50,083.5900 USD |
| 2021-12-11 |
48,243.7036 USD |
4.5605 BTC |
47,190.5300 USD |
46,800.0000 USD |
48,070.7600 USD |
49,154.9700 USD |
| 2021-12-10 |
48,201.7165 USD |
10.9091 BTC |
47,950.0000 USD |
47,521.4200 USD |
47,835.5400 USD |
47,776.9300 USD |
| 2021-12-09 |
48,736.3302 USD |
7.6732 BTC |
50,416.2000 USD |
47,429.7000 USD |
47,683.7800 USD |
47,950.0000 USD |
| 2021-12-08 |
50,245.2192 USD |
10.2689 BTC |
50,584.0100 USD |
48,687.6000 USD |
49,258.0000 USD |
50,416.2000 USD |
| 2021-12-07 |
51,196.3654 USD |
14.5458 BTC |
50,466.5300 USD |
50,173.0000 USD |
50,650.9900 USD |
50,584.0100 USD |
| 2021-12-06 |
48,955.6919 USD |
10.9209 BTC |
49,214.7000 USD |
47,316.8600 USD |
47,777.6600 USD |
50,416.6700 USD |
| 2021-12-05 |
49,120.8858 USD |
4.3915 BTC |
49,254.9500 USD |
47,973.6400 USD |
48,618.1200 USD |
49,214.7000 USD |
| 2021-12-04 |
48,824.0623 USD |
34.2806 BTC |
53,675.0000 USD |
46,258.0100 USD |
47,136.1800 USD |
49,178.1600 USD |
| 2021-12-03 |
54,511.2846 USD |
13.0753 BTC |
56,477.8300 USD |
51,641.6000 USD |
53,729.8800 USD |
53,763.8300 USD |
| 2021-12-02 |
56,684.8175 USD |
6.1293 BTC |
57,223.2200 USD |
55,954.1600 USD |
56,273.8600 USD |
56,500.0000 USD |
| 2021-12-01 |
57,586.0643 USD |
3.9110 BTC |
57,067.0700 USD |
56,500.0000 USD |
57,025.5900 USD |
57,223.2200 USD |
| 2021-11-30 |
57,551.5113 USD |
9.7196 BTC |
57,853.2200 USD |
56,000.0000 USD |
56,551.2200 USD |
57,096.8500 USD |
| 2021-11-29 |
57,604.6051 USD |
5.9729 BTC |
57,221.4900 USD |
56,937.8200 USD |
57,070.7800 USD |
57,853.2200 USD |
| 2021-11-28 |
54,079.6392 USD |
12.2924 BTC |
54,554.9800 USD |
53,400.0000 USD |
53,973.7100 USD |
57,291.2200 USD |
| 2021-11-27 |
54,629.0466 USD |
8.5617 BTC |
53,600.0000 USD |
53,600.0000 USD |
54,397.2600 USD |
54,554.9800 USD |
| 2021-11-26 |
54,918.0955 USD |
9.3479 BTC |
58,898.9800 USD |
53,555.5500 USD |
54,141.1400 USD |
53,723.5200 USD |
| 2021-11-25 |
58,317.8187 USD |
4.2093 BTC |
57,223.2800 USD |
57,056.0300 USD |
57,250.1500 USD |
58,898.9800 USD |
| 2021-11-24 |
56,818.7643 USD |
6.0435 BTC |
57,742.9200 USD |
55,978.0100 USD |
56,335.1300 USD |
57,015.8300 USD |
| 2021-11-23 |
57,178.0271 USD |
18.6302 BTC |
56,411.7400 USD |
55,400.0000 USD |
56,135.4900 USD |
57,742.9200 USD |
| 2021-11-22 |
57,391.3107 USD |
4.1463 BTC |
58,600.0000 USD |
55,755.5500 USD |
56,265.7900 USD |
56,374.3700 USD |
| 2021-11-21 |
58,822.0612 USD |
16.1045 BTC |
59,747.1200 USD |
58,600.0000 USD |
58,666.5500 USD |
58,600.0000 USD |
| 2021-11-20 |
58,797.4453 USD |
5.7915 BTC |
58,109.2000 USD |
57,555.5500 USD |
57,682.7700 USD |
59,692.3100 USD |
| 2021-11-19 |
56,604.4029 USD |
15.0196 BTC |
56,861.2400 USD |
55,775.5900 USD |
56,118.6400 USD |
57,920.3000 USD |
| 2021-11-18 |
58,385.8447 USD |
57.5843 BTC |
60,373.0100 USD |
56,580.6700 USD |
56,872.5300 USD |
56,832.5000 USD |
| 2021-11-17 |
59,972.0595 USD |
13.1938 BTC |
60,160.2800 USD |
58,444.4000 USD |
59,480.5100 USD |
60,373.0100 USD |