Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
49,138.5014 USD |
4.7574 BTC |
48,936.9900 USD |
48,279.3800 USD |
48,454.6800 USD |
49,442.0300 USD |
| 2021-08-21 |
49,044.9279 USD |
3.3591 BTC |
49,311.9900 USD |
48,539.1300 USD |
48,709.6500 USD |
49,197.4600 USD |
| 2021-08-20 |
48,086.5389 USD |
6.3728 BTC |
46,553.8400 USD |
46,553.8400 USD |
46,982.0500 USD |
49,291.0700 USD |
| 2021-08-19 |
45,122.3836 USD |
8.6739 BTC |
44,771.5500 USD |
44,000.0000 USD |
44,306.5400 USD |
46,926.4100 USD |
| 2021-08-18 |
45,047.5149 USD |
10.0370 BTC |
44,714.5000 USD |
44,482.4600 USD |
44,666.9300 USD |
44,803.3500 USD |
| 2021-08-17 |
45,856.2906 USD |
8.2986 BTC |
45,915.2600 USD |
44,449.7600 USD |
44,863.8100 USD |
44,806.2300 USD |
| 2021-08-16 |
47,258.3805 USD |
11.4874 BTC |
47,117.7600 USD |
45,818.8700 USD |
46,015.5100 USD |
46,151.8000 USD |
| 2021-08-15 |
46,495.3743 USD |
9.4585 BTC |
47,182.6100 USD |
45,682.4400 USD |
45,886.8200 USD |
46,952.2700 USD |
| 2021-08-14 |
47,101.8559 USD |
6.3809 BTC |
47,815.2500 USD |
46,118.0300 USD |
46,313.2000 USD |
47,182.6100 USD |
| 2021-08-13 |
46,890.7196 USD |
10.4921 BTC |
43,938.6800 USD |
43,938.6800 USD |
44,638.6300 USD |
47,669.0000 USD |
| 2021-08-12 |
44,634.5405 USD |
22.4536 BTC |
45,783.7900 USD |
43,879.2900 USD |
44,206.1300 USD |
44,320.6300 USD |
| 2021-08-11 |
46,199.1433 USD |
29.7349 BTC |
45,602.0000 USD |
45,422.7900 USD |
45,450.7300 USD |
45,783.7900 USD |
| 2021-08-10 |
45,585.9523 USD |
16.3652 BTC |
46,203.3600 USD |
44,839.8200 USD |
45,005.6800 USD |
45,398.9300 USD |
| 2021-08-09 |
44,806.0793 USD |
19.0090 BTC |
43,840.1600 USD |
42,832.6400 USD |
43,294.2500 USD |
46,404.1000 USD |
| 2021-08-08 |
44,427.4545 USD |
16.5200 BTC |
44,691.3300 USD |
43,322.9800 USD |
43,787.5600 USD |
43,785.7100 USD |
| 2021-08-07 |
43,394.2851 USD |
21.2492 BTC |
42,900.0000 USD |
42,412.5600 USD |
42,900.0000 USD |
44,440.7000 USD |
| 2021-08-06 |
41,177.9310 USD |
27.4166 BTC |
40,976.6700 USD |
39,947.7600 USD |
40,222.7300 USD |
42,787.9400 USD |
| 2021-08-05 |
39,668.2949 USD |
20.7119 BTC |
39,806.8400 USD |
37,431.0000 USD |
37,982.4000 USD |
41,027.5800 USD |
| 2021-08-04 |
38,323.0777 USD |
11.5468 BTC |
38,107.5400 USD |
37,600.0000 USD |
37,807.1200 USD |
39,801.8700 USD |
| 2021-08-03 |
38,406.4458 USD |
17.1315 BTC |
39,156.5900 USD |
37,750.0000 USD |
38,149.2300 USD |
38,299.9700 USD |
| 2021-08-02 |
39,535.5861 USD |
21.3469 BTC |
39,925.2900 USD |
38,787.4400 USD |
39,230.7800 USD |
39,374.9400 USD |
| 2021-08-01 |
41,293.8835 USD |
16.5580 BTC |
41,428.8400 USD |
39,702.1900 USD |
40,439.6900 USD |
39,879.1800 USD |
| 2021-07-31 |
41,686.5714 USD |
13.5589 BTC |
41,899.0000 USD |
41,086.6800 USD |
41,340.5900 USD |
41,871.0500 USD |
| 2021-07-30 |
40,041.4369 USD |
13.9904 BTC |
40,020.0000 USD |
38,382.2100 USD |
38,723.6800 USD |
41,681.4000 USD |
| 2021-07-29 |
39,812.5241 USD |
34.3921 BTC |
39,826.9000 USD |
39,421.7500 USD |
39,650.4200 USD |
40,169.2700 USD |
| 2021-07-28 |
39,810.8375 USD |
30.9247 BTC |
39,148.1600 USD |
38,933.9900 USD |
39,302.8100 USD |
39,826.9000 USD |
| 2021-07-27 |
38,054.9763 USD |
20.3575 BTC |
37,265.6200 USD |
36,666.7800 USD |
36,864.5500 USD |
38,977.6400 USD |
| 2021-07-26 |
38,667.6310 USD |
3.8644 BTC |
34,845.9900 USD |
34,845.9900 USD |
35,701.7700 USD |
37,532.2100 USD |
| 2021-07-25 |
34,280.3785 USD |
0.2289 BTC |
34,137.0300 USD |
33,920.3900 USD |
34,095.8100 USD |
34,528.2900 USD |
| 2021-07-24 |
33,541.2340 USD |
18.4047 BTC |
33,286.3500 USD |
33,286.3500 USD |
33,286.3500 USD |
34,045.6500 USD |
| 2021-07-23 |
32,807.0567 USD |
21.0303 BTC |
32,400.4800 USD |
32,283.5400 USD |
32,283.5400 USD |
33,269.9600 USD |
| 2021-07-22 |
32,109.6296 USD |
3.2804 BTC |
31,719.0300 USD |
31,719.0300 USD |
31,887.4300 USD |
32,400.4800 USD |
| 2021-07-21 |
30,182.0571 USD |
30.7489 BTC |
29,767.0000 USD |
29,741.3300 USD |
29,741.3300 USD |
31,719.0300 USD |
| 2021-07-20 |
29,823.1566 USD |
4.7132 BTC |
30,850.2300 USD |
28,500.0500 USD |
29,599.2000 USD |
29,950.0800 USD |
| 2021-07-19 |
30,825.1100 USD |
49.5760 BTC |
31,600.8800 USD |
29,500.0000 USD |
29,500.0000 USD |
30,850.2300 USD |
| 2021-07-18 |
31,661.1918 USD |
4.9440 BTC |
31,810.4500 USD |
31,412.1000 USD |
31,412.1000 USD |
31,600.8800 USD |
| 2021-07-17 |
31,796.9068 USD |
11.3291 BTC |
31,648.3900 USD |
31,310.0400 USD |
31,344.4400 USD |
31,810.4500 USD |
| 2021-07-16 |
31,834.4655 USD |
0.9164 BTC |
31,651.3400 USD |
31,150.0000 USD |
31,150.0000 USD |
31,648.3900 USD |
| 2021-07-15 |
31,419.9573 USD |
0.8803 BTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
31,651.3400 USD |
| 2021-07-14 |
0.0000 USD |
0.0000 BTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-13 |
0.0000 USD |
0.0000 BTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-12 |
0.0000 USD |
0.0000 BTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-11 |
0.0000 USD |
0.0000 BTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-10 |
0.0000 USD |
0.0000 BTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-09 |
0.0000 USD |
0.0000 BTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-08 |
0.0000 USD |
0.0000 BTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-07 |
0.0000 USD |
0.0000 BTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-06 |
0.0000 USD |
0.0000 BTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-05 |
0.0000 USD |
0.0000 BTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-04 |
0.0000 USD |
0.0000 BTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |