Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
63,589.5100 USD |
4.8004 BTC |
65,670.1000 USD |
63,077.1900 USD |
63,526.0500 USD |
63,777.5300 USD |
| 2024-09-29 |
65,562.4100 USD |
1.5372 BTC |
65,848.4100 USD |
65,588.5000 USD |
65,588.5000 USD |
65,676.5900 USD |
| 2024-09-28 |
65,689.2600 USD |
3.4753 BTC |
65,778.4800 USD |
65,447.4100 USD |
65,527.4800 USD |
65,546.7000 USD |
| 2024-09-27 |
65,881.2400 USD |
1.3380 BTC |
65,093.8600 USD |
64,857.1600 USD |
65,065.6200 USD |
65,731.3800 USD |
| 2024-09-26 |
65,188.8800 USD |
4.2663 BTC |
62,976.5200 USD |
62,801.1700 USD |
63,089.7100 USD |
64,969.3700 USD |
| 2024-09-25 |
63,142.3000 USD |
1.6180 BTC |
64,281.1400 USD |
63,031.7300 USD |
63,031.7300 USD |
63,142.3000 USD |
| 2024-09-24 |
64,239.5800 USD |
0.2251 BTC |
63,239.0100 USD |
62,986.8200 USD |
63,004.3100 USD |
64,239.5800 USD |
| 2024-09-23 |
63,239.0100 USD |
0.1075 BTC |
63,579.3600 USD |
62,986.8200 USD |
63,206.0500 USD |
63,286.9400 USD |
| 2024-09-22 |
63,262.7900 USD |
1.0948 BTC |
63,422.6500 USD |
62,345.0000 USD |
62,676.9100 USD |
63,145.0000 USD |
| 2024-09-21 |
63,176.9700 USD |
0.9553 BTC |
63,170.4200 USD |
62,771.7600 USD |
62,920.9400 USD |
63,176.9700 USD |
| 2024-09-20 |
63,170.4200 USD |
0.5284 BTC |
62,942.9300 USD |
62,589.7400 USD |
62,673.6200 USD |
63,192.7300 USD |
| 2024-09-19 |
63,036.4700 USD |
0.9083 BTC |
61,304.7300 USD |
61,304.7300 USD |
62,006.5100 USD |
62,987.2000 USD |
| 2024-09-18 |
61,304.7300 USD |
3.7426 BTC |
60,149.9400 USD |
59,441.6600 USD |
59,478.9000 USD |
60,567.3700 USD |
| 2024-09-17 |
60,149.9400 USD |
6.6565 BTC |
58,344.9300 USD |
57,729.3300 USD |
57,828.4700 USD |
60,169.9900 USD |
| 2024-09-16 |
58,239.8400 USD |
2.2946 BTC |
59,142.2800 USD |
57,500.0000 USD |
57,714.7200 USD |
57,868.3300 USD |
| 2024-09-15 |
58,859.7600 USD |
4.3885 BTC |
59,971.0500 USD |
59,407.0200 USD |
59,663.7600 USD |
59,438.5600 USD |
| 2024-09-14 |
60,055.1700 USD |
8.5373 BTC |
60,558.7600 USD |
59,500.0000 USD |
59,724.5800 USD |
60,015.5200 USD |
| 2024-09-13 |
60,394.3900 USD |
5.1467 BTC |
58,127.9800 USD |
57,676.9200 USD |
57,868.4300 USD |
60,315.3400 USD |
| 2024-09-12 |
58,139.9300 USD |
3.5342 BTC |
57,370.8100 USD |
57,370.8100 USD |
57,370.8100 USD |
58,139.9300 USD |
| 2024-09-11 |
57,408.8600 USD |
2.5366 BTC |
57,729.0500 USD |
55,674.0100 USD |
55,926.5100 USD |
57,341.0000 USD |
| 2024-09-10 |
57,505.9200 USD |
6.0001 BTC |
57,040.7400 USD |
56,513.7300 USD |
56,688.0000 USD |
57,505.9200 USD |
| 2024-09-09 |
57,135.8300 USD |
2.2370 BTC |
54,786.5400 USD |
54,596.7800 USD |
54,786.5400 USD |
57,246.8200 USD |
| 2024-09-08 |
54,660.0700 USD |
2.7546 BTC |
54,151.5200 USD |
53,740.4500 USD |
53,898.8700 USD |
54,746.5100 USD |
| 2024-09-07 |
54,090.7200 USD |
2.0100 BTC |
53,923.9500 USD |
53,770.3700 USD |
53,829.7700 USD |
53,879.3900 USD |
| 2024-09-06 |
53,784.3500 USD |
5.0757 BTC |
56,062.9200 USD |
52,606.9200 USD |
53,662.6700 USD |
53,705.1400 USD |
| 2024-09-05 |
56,105.7700 USD |
5.4013 BTC |
57,948.3400 USD |
55,889.9200 USD |
56,182.3100 USD |
56,105.7700 USD |
| 2024-09-04 |
58,139.7300 USD |
8.9358 BTC |
57,442.4400 USD |
55,659.9400 USD |
56,482.1800 USD |
58,139.7300 USD |
| 2024-09-03 |
57,714.4900 USD |
2.4340 BTC |
59,124.9300 USD |
57,628.4200 USD |
57,763.6300 USD |
57,866.9700 USD |
| 2024-09-02 |
59,244.6400 USD |
2.2273 BTC |
57,706.7400 USD |
57,460.0200 USD |
57,460.0200 USD |
59,244.6400 USD |
| 2024-09-01 |
57,706.7400 USD |
0.0584 BTC |
59,050.6400 USD |
57,706.7400 USD |
57,834.9200 USD |
57,834.9200 USD |
| 2024-08-31 |
59,050.6400 USD |
0.0157 BTC |
59,159.6700 USD |
58,892.1900 USD |
58,892.1900 USD |
59,050.6400 USD |
| 2024-08-30 |
59,027.8000 USD |
0.5054 BTC |
59,365.5400 USD |
57,800.0000 USD |
58,524.8000 USD |
59,027.8000 USD |
| 2024-08-29 |
58,924.9300 USD |
0.1156 BTC |
59,183.5500 USD |
58,924.9300 USD |
58,949.3900 USD |
58,924.9300 USD |
| 2024-08-28 |
59,183.5500 USD |
0.2087 BTC |
59,694.1500 USD |
58,312.6500 USD |
58,924.9300 USD |
59,183.5500 USD |
| 2024-08-27 |
58,972.5700 USD |
0.7393 BTC |
62,951.1900 USD |
60,110.4100 USD |
61,666.5900 USD |
60,110.4100 USD |
| 2024-08-26 |
63,170.0800 USD |
0.0363 BTC |
64,303.3700 USD |
62,986.8200 USD |
63,170.0800 USD |
63,170.0800 USD |
| 2024-08-25 |
64,457.3200 USD |
2.0888 BTC |
63,966.7000 USD |
61,058.4600 USD |
63,861.4900 USD |
64,173.4200 USD |
| 2024-08-24 |
63,860.8800 USD |
2.2577 BTC |
64,232.6800 USD |
63,776.2400 USD |
63,861.4900 USD |
63,860.8800 USD |
| 2024-08-23 |
64,214.2000 USD |
0.1089 BTC |
60,375.7100 USD |
60,375.7100 USD |
60,616.3600 USD |
64,060.3100 USD |
| 2024-08-22 |
60,385.8600 USD |
0.0361 BTC |
61,178.5400 USD |
60,168.8300 USD |
60,168.8300 USD |
60,473.7300 USD |
| 2024-08-21 |
61,334.5800 USD |
0.5077 BTC |
59,346.6800 USD |
58,924.9300 USD |
59,274.5700 USD |
61,302.4000 USD |
| 2024-08-20 |
59,346.6800 USD |
1.4119 BTC |
59,543.6300 USD |
58,686.0700 USD |
58,834.3100 USD |
59,322.4600 USD |
| 2024-08-19 |
59,543.6300 USD |
2.4795 BTC |
58,614.6300 USD |
57,976.2100 USD |
58,099.4800 USD |
59,232.6100 USD |
| 2024-08-18 |
58,614.6300 USD |
5.1697 BTC |
59,385.2400 USD |
59,330.7700 USD |
59,496.1500 USD |
59,420.2600 USD |
| 2024-08-17 |
59,385.2400 USD |
4.1351 BTC |
58,894.3900 USD |
58,894.3900 USD |
59,183.6600 USD |
59,320.1800 USD |
| 2024-08-16 |
59,121.7900 USD |
2.7208 BTC |
57,546.5700 USD |
57,257.8000 USD |
57,457.6900 USD |
59,057.6400 USD |
| 2024-08-15 |
57,563.6700 USD |
3.3955 BTC |
58,780.8000 USD |
56,211.6500 USD |
57,110.3200 USD |
57,549.4900 USD |
| 2024-08-14 |
58,880.1600 USD |
3.7075 BTC |
60,473.0600 USD |
58,924.9300 USD |
59,128.1200 USD |
58,933.7800 USD |
| 2024-08-13 |
60,473.0600 USD |
4.1468 BTC |
59,397.3300 USD |
58,498.2500 USD |
58,790.9700 USD |
60,592.4700 USD |
| 2024-08-12 |
59,112.0900 USD |
2.7467 BTC |
58,729.0900 USD |
57,706.7400 USD |
58,474.2900 USD |
59,021.0100 USD |