Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
119,467.4400 USD |
500.0043 BTC |
117,982.6000 USD |
117,856.2600 USD |
118,022.1600 USD |
119,526.0200 USD |
| 2025-07-26 |
117,943.1200 USD |
464.6515 BTC |
117,647.6500 USD |
117,101.2100 USD |
117,474.5000 USD |
118,061.5500 USD |
| 2025-07-25 |
117,381.3900 USD |
1,301.7200 BTC |
118,399.5500 USD |
114,747.1100 USD |
115,595.1100 USD |
117,310.5000 USD |
| 2025-07-24 |
118,448.9500 USD |
670.2193 BTC |
118,792.8700 USD |
117,166.0000 USD |
117,932.7100 USD |
118,350.0000 USD |
| 2025-07-23 |
118,613.1900 USD |
711.4288 BTC |
120,025.3500 USD |
117,342.5600 USD |
118,221.3900 USD |
118,644.1900 USD |
| 2025-07-22 |
120,016.7800 USD |
678.1749 BTC |
117,436.3400 USD |
116,211.2200 USD |
117,314.2400 USD |
119,873.9900 USD |
| 2025-07-21 |
117,238.8300 USD |
514.1758 BTC |
117,321.7300 USD |
116,579.8400 USD |
117,320.6400 USD |
117,420.6100 USD |
| 2025-07-20 |
117,589.9300 USD |
135.7850 BTC |
117,905.3600 USD |
117,724.1400 USD |
117,949.2400 USD |
118,043.7900 USD |
| 2025-07-19 |
117,882.0400 USD |
96.5294 BTC |
118,025.8100 USD |
117,342.5600 USD |
117,907.7200 USD |
117,760.8500 USD |
| 2025-07-18 |
118,045.3100 USD |
887.7428 BTC |
119,263.8300 USD |
116,861.7000 USD |
117,622.6100 USD |
117,784.1300 USD |
| 2025-07-17 |
120,348.0300 USD |
430.6965 BTC |
118,730.7900 USD |
117,500.0100 USD |
118,205.1000 USD |
119,510.4400 USD |
| 2025-07-16 |
118,710.0000 USD |
640.5401 BTC |
117,773.0300 USD |
117,034.6000 USD |
117,519.3700 USD |
118,734.9600 USD |
| 2025-07-15 |
117,614.1200 USD |
1,284.8391 BTC |
119,901.1200 USD |
115,724.3700 USD |
116,700.3100 USD |
117,844.0500 USD |
| 2025-07-14 |
120,059.5100 USD |
804.7304 BTC |
119,161.0800 USD |
118,962.0300 USD |
119,267.7800 USD |
120,033.6400 USD |
| 2025-07-13 |
119,108.6100 USD |
230.5818 BTC |
117,425.0000 USD |
117,278.5100 USD |
117,510.6100 USD |
118,575.0100 USD |
| 2025-07-12 |
117,400.1700 USD |
202.0108 BTC |
117,578.3900 USD |
116,947.8600 USD |
117,429.6700 USD |
117,606.9400 USD |
| 2025-07-11 |
117,648.1900 USD |
839.8272 BTC |
116,023.8400 USD |
115,210.1700 USD |
116,081.5000 USD |
117,738.4000 USD |
| 2025-07-10 |
115,884.0400 USD |
731.6849 BTC |
111,274.0000 USD |
110,537.5800 USD |
111,079.8200 USD |
113,593.0100 USD |
| 2025-07-09 |
111,201.6500 USD |
735.9879 BTC |
108,949.0000 USD |
108,332.3600 USD |
108,588.6400 USD |
110,887.9900 USD |
| 2025-07-08 |
108,804.2600 USD |
377.9546 BTC |
108,311.9200 USD |
107,443.7300 USD |
107,945.8100 USD |
108,784.4400 USD |
| 2025-07-07 |
108,191.5600 USD |
533.0311 BTC |
109,202.9700 USD |
107,495.0000 USD |
108,102.7300 USD |
108,029.5900 USD |
| 2025-07-06 |
108,756.8100 USD |
94.5240 BTC |
108,234.3700 USD |
107,843.5300 USD |
108,068.4000 USD |
108,577.4700 USD |
| 2025-07-05 |
108,165.1500 USD |
75.7556 BTC |
108,029.8700 USD |
107,802.3500 USD |
108,124.3600 USD |
108,156.1100 USD |
| 2025-07-04 |
108,152.8000 USD |
321.0102 BTC |
109,643.0900 USD |
107,285.7800 USD |
107,663.9900 USD |
108,291.6900 USD |
| 2025-07-03 |
109,615.1000 USD |
586.9655 BTC |
108,876.4100 USD |
108,579.7700 USD |
108,846.8300 USD |
109,758.1900 USD |
| 2025-07-02 |
108,757.9800 USD |
529.2901 BTC |
105,720.4900 USD |
105,117.4500 USD |
105,806.5000 USD |
109,180.5400 USD |
| 2025-07-01 |
105,672.3800 USD |
656.5412 BTC |
107,173.5300 USD |
105,265.0000 USD |
105,817.6900 USD |
105,854.4400 USD |
| 2025-06-30 |
107,232.8700 USD |
147.0553 BTC |
108,398.5700 USD |
107,487.2000 USD |
107,778.6400 USD |
107,523.7100 USD |
| 2025-06-29 |
107,769.4700 USD |
142.4093 BTC |
107,335.1000 USD |
107,227.3100 USD |
107,316.7200 USD |
107,576.2100 USD |
| 2025-06-28 |
107,310.4400 USD |
109.5397 BTC |
107,102.3000 USD |
106,856.9900 USD |
107,171.3800 USD |
107,199.2400 USD |
| 2025-06-27 |
107,182.4500 USD |
417.5799 BTC |
107,004.8100 USD |
106,416.0600 USD |
107,047.2400 USD |
107,102.2000 USD |
| 2025-06-26 |
107,036.0900 USD |
414.1058 BTC |
107,412.1900 USD |
106,615.1500 USD |
107,284.1100 USD |
107,033.9100 USD |
| 2025-06-25 |
107,698.3500 USD |
419.1949 BTC |
106,125.0000 USD |
105,873.6400 USD |
106,400.2500 USD |
107,863.6100 USD |
| 2025-06-24 |
105,950.0000 USD |
468.9894 BTC |
105,399.5300 USD |
104,700.0000 USD |
105,039.9900 USD |
106,072.0000 USD |
| 2025-06-23 |
105,230.7200 USD |
527.9309 BTC |
100,995.5200 USD |
99,661.7600 USD |
101,160.7700 USD |
103,775.8600 USD |
| 2025-06-22 |
99,494.6900 USD |
366.4771 BTC |
102,129.3300 USD |
98,943.4200 USD |
99,857.1600 USD |
98,949.8600 USD |
| 2025-06-21 |
101,666.3700 USD |
246.9211 BTC |
103,281.5700 USD |
101,110.4800 USD |
102,779.5400 USD |
101,491.0800 USD |
| 2025-06-20 |
103,277.9200 USD |
323.6563 BTC |
104,670.8200 USD |
102,361.9200 USD |
103,431.4500 USD |
103,150.0000 USD |
| 2025-06-19 |
104,722.8100 USD |
167.5664 BTC |
104,898.4500 USD |
103,906.1700 USD |
104,433.2600 USD |
104,609.9500 USD |
| 2025-06-18 |
104,594.1200 USD |
134.6069 BTC |
104,581.4700 USD |
103,826.6400 USD |
104,562.1100 USD |
104,646.6300 USD |
| 2025-06-17 |
104,635.2600 USD |
513.0225 BTC |
106,868.3300 USD |
103,344.0500 USD |
104,256.0000 USD |
104,591.4400 USD |
| 2025-06-16 |
108,669.1500 USD |
476.7538 BTC |
105,598.7100 USD |
104,985.9500 USD |
105,792.8100 USD |
108,713.9200 USD |
| 2025-06-15 |
105,452.3100 USD |
129.6955 BTC |
105,453.0500 USD |
104,513.0000 USD |
104,860.4300 USD |
105,279.7300 USD |
| 2025-06-14 |
105,480.0800 USD |
173.2510 BTC |
106,102.8100 USD |
104,354.1800 USD |
104,761.2000 USD |
105,474.2200 USD |
| 2025-06-13 |
105,597.4400 USD |
581.1712 BTC |
105,697.6100 USD |
102,792.3000 USD |
103,951.3200 USD |
105,515.2000 USD |
| 2025-06-12 |
105,896.3600 USD |
492.7184 BTC |
108,666.7300 USD |
105,586.0000 USD |
106,501.6300 USD |
105,982.2300 USD |
| 2025-06-11 |
108,432.6100 USD |
465.5694 BTC |
110,292.0000 USD |
108,381.6200 USD |
109,004.8000 USD |
108,541.4300 USD |
| 2025-06-10 |
109,220.2600 USD |
277.0057 BTC |
110,320.2700 USD |
108,351.4600 USD |
109,227.9000 USD |
109,046.1100 USD |
| 2025-06-09 |
109,872.9300 USD |
445.8273 BTC |
105,794.1400 USD |
105,365.7800 USD |
105,568.5100 USD |
110,034.9900 USD |
| 2025-06-08 |
105,806.8300 USD |
79.2687 BTC |
105,607.1400 USD |
105,021.5900 USD |
105,435.0000 USD |
106,378.6200 USD |