Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
59,053.1100 USD |
2.4803 BTC |
60,832.3300 USD |
58,542.4900 USD |
58,840.2600 USD |
59,053.1100 USD |
| 2024-08-10 |
60,832.3300 USD |
2.9829 BTC |
60,881.7000 USD |
60,350.4000 USD |
60,462.0300 USD |
60,955.6000 USD |
| 2024-08-09 |
60,701.2000 USD |
1.3413 BTC |
61,737.9400 USD |
59,888.6200 USD |
60,118.0800 USD |
60,823.6500 USD |
| 2024-08-08 |
61,885.4700 USD |
4.0562 BTC |
55,137.7600 USD |
54,850.1600 USD |
55,239.3700 USD |
61,649.8700 USD |
| 2024-08-07 |
55,345.3900 USD |
6.1332 BTC |
56,072.6400 USD |
54,714.9800 USD |
54,945.6900 USD |
55,280.4000 USD |
| 2024-08-06 |
56,049.1900 USD |
4.2061 BTC |
54,000.0000 USD |
54,000.0000 USD |
55,302.0500 USD |
56,203.6100 USD |
| 2024-08-05 |
54,449.9000 USD |
13.1263 BTC |
58,047.7200 USD |
49,766.7000 USD |
51,434.6700 USD |
54,699.3200 USD |
| 2024-08-04 |
58,047.7200 USD |
1.3269 BTC |
60,684.5500 USD |
57,178.6000 USD |
58,445.6900 USD |
59,002.4200 USD |
| 2024-08-03 |
60,452.5500 USD |
2.9509 BTC |
61,413.5200 USD |
59,870.1400 USD |
60,331.7800 USD |
60,602.2800 USD |
| 2024-08-02 |
61,419.6000 USD |
1.1363 BTC |
65,050.0000 USD |
61,516.0200 USD |
62,124.1300 USD |
61,516.0200 USD |
| 2024-08-01 |
65,294.2900 USD |
3.3743 BTC |
64,697.3200 USD |
62,280.9400 USD |
62,819.5900 USD |
65,196.3200 USD |
| 2024-07-31 |
64,870.3200 USD |
1.5301 BTC |
66,209.1800 USD |
64,303.3700 USD |
64,928.7700 USD |
64,870.3200 USD |
| 2024-07-30 |
66,209.1800 USD |
1.4599 BTC |
66,816.6600 USD |
65,435.7100 USD |
65,880.1200 USD |
66,117.2800 USD |
| 2024-07-29 |
67,485.4600 USD |
3.3969 BTC |
68,264.2700 USD |
66,559.0300 USD |
67,130.9700 USD |
67,294.3000 USD |
| 2024-07-28 |
68,162.7200 USD |
2.7678 BTC |
67,884.7600 USD |
67,000.0000 USD |
67,346.8300 USD |
68,025.7600 USD |
| 2024-07-27 |
68,626.3800 USD |
2.5510 BTC |
67,933.7100 USD |
66,798.7200 USD |
67,915.2500 USD |
68,961.4000 USD |
| 2024-07-26 |
67,910.0200 USD |
1.8305 BTC |
65,697.1500 USD |
65,697.1500 USD |
66,427.2400 USD |
67,952.4200 USD |
| 2024-07-25 |
65,664.9200 USD |
2.3645 BTC |
65,374.3200 USD |
63,484.8000 USD |
64,210.3500 USD |
65,817.7000 USD |
| 2024-07-24 |
65,398.9200 USD |
4.8948 BTC |
65,935.1600 USD |
65,138.4100 USD |
65,647.4300 USD |
65,269.2400 USD |
| 2024-07-23 |
65,974.7500 USD |
3.4619 BTC |
67,617.2000 USD |
65,476.4400 USD |
65,951.9400 USD |
65,956.2800 USD |
| 2024-07-22 |
67,643.2500 USD |
3.5584 BTC |
68,116.5800 USD |
66,641.5900 USD |
67,084.3300 USD |
67,643.2500 USD |
| 2024-07-21 |
67,969.7100 USD |
10.3984 BTC |
67,177.2000 USD |
65,869.4100 USD |
66,724.7400 USD |
68,201.2800 USD |
| 2024-07-20 |
67,177.2000 USD |
11.8680 BTC |
66,748.0300 USD |
66,296.9200 USD |
66,599.9500 USD |
67,161.4800 USD |
| 2024-07-19 |
66,937.7500 USD |
12.8204 BTC |
63,979.1300 USD |
63,092.1100 USD |
63,771.7500 USD |
66,735.2500 USD |
| 2024-07-18 |
63,997.1900 USD |
4.6639 BTC |
64,246.8600 USD |
63,416.3700 USD |
63,593.1100 USD |
63,997.1900 USD |
| 2024-07-17 |
64,220.5500 USD |
28.0242 BTC |
65,059.8200 USD |
64,012.2600 USD |
64,348.7400 USD |
64,220.5500 USD |
| 2024-07-16 |
65,061.3000 USD |
15.4398 BTC |
64,788.9800 USD |
62,500.0000 USD |
62,828.2800 USD |
64,622.3500 USD |
| 2024-07-15 |
64,546.4200 USD |
10.5725 BTC |
60,784.8100 USD |
60,708.2800 USD |
61,254.1600 USD |
63,561.7100 USD |
| 2024-07-14 |
61,009.8700 USD |
14.6000 BTC |
59,267.2300 USD |
57,200.0000 USD |
59,548.2600 USD |
60,917.3600 USD |
| 2024-07-13 |
59,380.2900 USD |
10.2093 BTC |
57,896.6100 USD |
57,813.0700 USD |
57,877.8300 USD |
59,500.5800 USD |
| 2024-07-12 |
57,864.7100 USD |
20.9355 BTC |
57,364.4100 USD |
56,748.2600 USD |
56,942.0000 USD |
57,747.6600 USD |
| 2024-07-11 |
57,313.1000 USD |
19.1176 BTC |
57,741.7600 USD |
57,345.9600 USD |
57,569.2000 USD |
57,496.7200 USD |
| 2024-07-10 |
57,676.9900 USD |
22.2218 BTC |
57,992.8300 USD |
57,187.6600 USD |
57,465.1800 USD |
57,676.9900 USD |
| 2024-07-09 |
57,872.2200 USD |
2.7095 BTC |
56,853.0100 USD |
56,392.2900 USD |
56,853.0100 USD |
58,204.6700 USD |
| 2024-07-08 |
56,853.0100 USD |
8.7145 BTC |
55,902.1700 USD |
54,479.3400 USD |
55,088.6000 USD |
56,822.0400 USD |
| 2024-07-07 |
56,459.8700 USD |
1.5002 BTC |
58,193.4300 USD |
56,272.3400 USD |
56,625.1000 USD |
56,459.8700 USD |
| 2024-07-06 |
58,440.0000 USD |
0.7504 BTC |
56,648.2700 USD |
56,063.6700 USD |
56,377.3000 USD |
58,042.1100 USD |
| 2024-07-05 |
56,516.4900 USD |
9.8017 BTC |
57,114.3600 USD |
53,500.0000 USD |
54,365.6500 USD |
56,693.8100 USD |
| 2024-07-04 |
57,114.3600 USD |
15.4646 BTC |
60,192.7500 USD |
56,913.7200 USD |
57,365.1200 USD |
58,015.8600 USD |
| 2024-07-03 |
60,227.5500 USD |
18.2369 BTC |
62,031.7800 USD |
59,454.5500 USD |
59,773.9400 USD |
60,276.2900 USD |
| 2024-07-02 |
62,039.4900 USD |
14.9532 BTC |
62,850.1400 USD |
61,736.4800 USD |
61,909.1400 USD |
62,008.5600 USD |
| 2024-07-01 |
62,828.0400 USD |
5.0832 BTC |
62,762.2100 USD |
62,553.9900 USD |
62,675.8600 USD |
62,846.3000 USD |
| 2024-06-30 |
62,743.3000 USD |
2.7113 BTC |
60,867.9800 USD |
60,626.7800 USD |
60,689.5500 USD |
62,743.3000 USD |
| 2024-06-29 |
60,933.0900 USD |
4.1165 BTC |
60,310.6100 USD |
60,310.6100 USD |
60,642.3600 USD |
60,867.1200 USD |
| 2024-06-28 |
60,238.9300 USD |
9.8002 BTC |
61,601.3200 USD |
60,000.0000 USD |
60,237.1900 USD |
60,238.9300 USD |
| 2024-06-27 |
61,559.0700 USD |
7.9885 BTC |
60,816.6000 USD |
60,674.6500 USD |
60,770.5200 USD |
61,543.0000 USD |
| 2024-06-26 |
60,838.2000 USD |
10.1960 BTC |
61,765.6000 USD |
60,684.5500 USD |
60,974.5200 USD |
60,886.6300 USD |
| 2024-06-25 |
62,100.6800 USD |
11.8970 BTC |
60,347.6400 USD |
60,312.8400 USD |
60,555.5400 USD |
61,891.2600 USD |
| 2024-06-24 |
60,053.2600 USD |
9.3359 BTC |
63,210.0000 USD |
58,633.5600 USD |
59,471.4500 USD |
60,053.2600 USD |
| 2024-06-23 |
63,708.3900 USD |
1.0074 BTC |
64,258.5400 USD |
63,705.5800 USD |
63,708.3900 USD |
63,708.3900 USD |