Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
56,853.0100 USD |
8.7145 BTC |
55,902.1700 USD |
54,479.3400 USD |
55,088.6000 USD |
56,822.0400 USD |
| 2024-07-07 |
56,459.8700 USD |
1.5002 BTC |
58,193.4300 USD |
56,272.3400 USD |
56,625.1000 USD |
56,459.8700 USD |
| 2024-07-06 |
58,440.0000 USD |
0.7504 BTC |
56,648.2700 USD |
56,063.6700 USD |
56,377.3000 USD |
58,042.1100 USD |
| 2024-07-05 |
56,516.4900 USD |
9.8017 BTC |
57,114.3600 USD |
53,500.0000 USD |
54,365.6500 USD |
56,693.8100 USD |
| 2024-07-04 |
57,114.3600 USD |
15.4646 BTC |
60,192.7500 USD |
56,913.7200 USD |
57,365.1200 USD |
58,015.8600 USD |
| 2024-07-03 |
60,227.5500 USD |
18.2369 BTC |
62,031.7800 USD |
59,454.5500 USD |
59,773.9400 USD |
60,276.2900 USD |
| 2024-07-02 |
62,039.4900 USD |
14.9532 BTC |
62,850.1400 USD |
61,736.4800 USD |
61,909.1400 USD |
62,008.5600 USD |
| 2024-07-01 |
62,828.0400 USD |
5.0832 BTC |
62,762.2100 USD |
62,553.9900 USD |
62,675.8600 USD |
62,846.3000 USD |
| 2024-06-30 |
62,743.3000 USD |
2.7113 BTC |
60,867.9800 USD |
60,626.7800 USD |
60,689.5500 USD |
62,743.3000 USD |
| 2024-06-29 |
60,933.0900 USD |
4.1165 BTC |
60,310.6100 USD |
60,310.6100 USD |
60,642.3600 USD |
60,867.1200 USD |
| 2024-06-28 |
60,238.9300 USD |
9.8002 BTC |
61,601.3200 USD |
60,000.0000 USD |
60,237.1900 USD |
60,238.9300 USD |
| 2024-06-27 |
61,559.0700 USD |
7.9885 BTC |
60,816.6000 USD |
60,674.6500 USD |
60,770.5200 USD |
61,543.0000 USD |
| 2024-06-26 |
60,838.2000 USD |
10.1960 BTC |
61,765.6000 USD |
60,684.5500 USD |
60,974.5200 USD |
60,886.6300 USD |
| 2024-06-25 |
62,100.6800 USD |
11.8970 BTC |
60,347.6400 USD |
60,312.8400 USD |
60,555.5400 USD |
61,891.2600 USD |
| 2024-06-24 |
60,053.2600 USD |
9.3359 BTC |
63,210.0000 USD |
58,633.5600 USD |
59,471.4500 USD |
60,053.2600 USD |
| 2024-06-23 |
63,708.3900 USD |
1.0074 BTC |
64,258.5400 USD |
63,705.5800 USD |
63,708.3900 USD |
63,708.3900 USD |
| 2024-06-22 |
64,284.2800 USD |
0.9198 BTC |
64,109.6300 USD |
63,922.2900 USD |
64,129.8800 USD |
64,285.9300 USD |
| 2024-06-21 |
64,149.3300 USD |
2.7488 BTC |
64,811.1900 USD |
63,369.0000 USD |
63,743.7100 USD |
64,140.4300 USD |
| 2024-06-20 |
64,966.6800 USD |
4.2642 BTC |
64,915.1300 USD |
64,515.9800 USD |
64,888.0500 USD |
65,000.3900 USD |
| 2024-06-19 |
65,028.7100 USD |
2.4960 BTC |
65,096.3600 USD |
64,706.5700 USD |
64,859.2000 USD |
64,921.8800 USD |
| 2024-06-18 |
65,116.5600 USD |
9.0421 BTC |
66,413.9800 USD |
64,109.1200 USD |
64,690.6000 USD |
65,388.8700 USD |
| 2024-06-17 |
66,633.8300 USD |
8.1760 BTC |
66,649.1200 USD |
65,087.5600 USD |
65,647.4300 USD |
66,633.8300 USD |
| 2024-06-16 |
66,649.1200 USD |
2.7388 BTC |
66,187.7100 USD |
66,049.2300 USD |
66,049.2300 USD |
66,727.2800 USD |
| 2024-06-15 |
66,161.7200 USD |
2.5896 BTC |
66,010.5700 USD |
65,885.3400 USD |
66,091.7000 USD |
66,161.7200 USD |
| 2024-06-14 |
66,013.1100 USD |
19.0721 BTC |
66,699.7900 USD |
65,043.4800 USD |
65,637.5300 USD |
66,234.5000 USD |
| 2024-06-13 |
66,699.7900 USD |
28.1943 BTC |
68,223.9200 USD |
66,321.0000 USD |
66,726.6000 USD |
66,858.0800 USD |
| 2024-06-12 |
68,173.8300 USD |
19.2143 BTC |
67,339.5900 USD |
66,925.1200 USD |
67,197.1400 USD |
68,299.2700 USD |
| 2024-06-11 |
67,367.8600 USD |
15.1581 BTC |
69,442.9100 USD |
66,221.2000 USD |
66,698.1900 USD |
67,358.6800 USD |
| 2024-06-10 |
69,442.9100 USD |
5.0538 BTC |
70,550.6500 USD |
69,182.9100 USD |
69,370.4900 USD |
69,480.8600 USD |
| 2024-06-09 |
69,500.0000 USD |
0.8748 BTC |
69,334.9300 USD |
69,156.8300 USD |
69,223.1200 USD |
69,752.4500 USD |
| 2024-06-08 |
69,334.9300 USD |
2.0583 BTC |
69,333.8700 USD |
69,219.5700 USD |
69,219.5700 USD |
69,311.8400 USD |
| 2024-06-07 |
69,316.9300 USD |
3.9078 BTC |
70,816.7500 USD |
68,599.6900 USD |
69,336.4100 USD |
69,258.4600 USD |
| 2024-06-06 |
70,816.7500 USD |
1.6598 BTC |
71,036.8600 USD |
70,333.7900 USD |
70,651.0300 USD |
70,880.9400 USD |
| 2024-06-05 |
71,124.8500 USD |
6.2828 BTC |
70,558.7300 USD |
70,299.5300 USD |
70,820.4400 USD |
71,152.5000 USD |
| 2024-06-04 |
70,588.2900 USD |
10.5296 BTC |
68,748.5800 USD |
68,622.9700 USD |
68,907.5900 USD |
70,588.2900 USD |
| 2024-06-03 |
69,087.6900 USD |
5.1964 BTC |
67,762.0700 USD |
67,605.5700 USD |
67,783.3800 USD |
69,088.2700 USD |
| 2024-06-02 |
67,916.2500 USD |
1.5630 BTC |
67,737.6500 USD |
67,341.1300 USD |
67,440.2700 USD |
67,916.2500 USD |
| 2024-06-01 |
67,732.8500 USD |
3.9861 BTC |
67,473.1600 USD |
67,437.8400 USD |
67,596.8700 USD |
67,689.9000 USD |
| 2024-05-31 |
67,281.9700 USD |
3.3550 BTC |
68,371.2600 USD |
66,800.0000 USD |
67,284.4100 USD |
67,470.5000 USD |
| 2024-05-30 |
68,371.2600 USD |
4.5469 BTC |
67,583.0600 USD |
67,130.8100 USD |
67,548.4000 USD |
68,304.9600 USD |
| 2024-05-29 |
67,623.7300 USD |
12.2563 BTC |
68,353.0100 USD |
67,101.0000 USD |
67,350.4700 USD |
67,598.6900 USD |
| 2024-05-28 |
68,322.9600 USD |
0.0984 BTC |
69,718.6600 USD |
67,341.1300 USD |
67,716.0700 USD |
68,420.3800 USD |
| 2024-05-27 |
69,718.6600 USD |
1.4356 BTC |
68,439.7200 USD |
68,242.9500 USD |
68,242.9500 USD |
69,718.6600 USD |
| 2024-05-26 |
68,439.7200 USD |
0.3089 BTC |
69,139.0700 USD |
68,242.9500 USD |
68,439.7200 USD |
68,439.7200 USD |
| 2024-05-25 |
69,139.0700 USD |
0.0734 BTC |
68,698.3700 USD |
68,698.3700 USD |
68,698.3700 USD |
69,139.0700 USD |
| 2024-05-24 |
68,698.3700 USD |
1.0579 BTC |
67,483.2900 USD |
66,894.7100 USD |
66,894.7100 USD |
68,698.3700 USD |
| 2024-05-23 |
67,758.0400 USD |
3.0020 BTC |
69,033.0000 USD |
66,523.0500 USD |
67,546.4500 USD |
67,950.2200 USD |
| 2024-05-22 |
69,033.0000 USD |
0.5827 BTC |
70,238.5700 USD |
69,156.8300 USD |
69,156.8300 USD |
69,156.8300 USD |
| 2024-05-21 |
70,082.9500 USD |
3.8314 BTC |
71,402.9700 USD |
69,271.6500 USD |
69,618.3500 USD |
70,082.9500 USD |
| 2024-05-20 |
71,310.4600 USD |
1.7410 BTC |
66,245.8900 USD |
66,245.8900 USD |
66,451.2400 USD |
69,650.5600 USD |