Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
66,269.0000 USD |
1.9880 BTC |
66,861.9400 USD |
65,929.3600 USD |
65,929.3600 USD |
66,269.0000 USD |
| 2024-05-18 |
66,861.9400 USD |
0.9889 BTC |
66,740.1300 USD |
66,676.3400 USD |
66,740.1300 USD |
66,861.9400 USD |
| 2024-05-17 |
66,740.1300 USD |
0.1890 BTC |
65,229.5100 USD |
65,229.5100 USD |
65,298.0000 USD |
66,740.1300 USD |
| 2024-05-16 |
65,573.1000 USD |
6.8252 BTC |
66,451.2400 USD |
64,706.5700 USD |
65,138.4000 USD |
65,573.1000 USD |
| 2024-05-15 |
66,451.2400 USD |
0.1456 BTC |
61,687.5100 USD |
61,687.5100 USD |
61,687.5100 USD |
66,056.4100 USD |
| 2024-05-14 |
61,697.2300 USD |
1.0386 BTC |
62,823.2700 USD |
61,124.7400 USD |
61,124.7400 USD |
61,697.2300 USD |
| 2024-05-13 |
62,875.0000 USD |
0.2406 BTC |
61,331.7000 USD |
60,776.1000 USD |
61,046.1400 USD |
62,875.0000 USD |
| 2024-05-12 |
61,331.7000 USD |
0.0184 BTC |
60,905.3800 USD |
60,122.1700 USD |
60,750.2300 USD |
61,331.7000 USD |
| 2024-05-11 |
60,905.3800 USD |
0.0966 BTC |
60,889.8800 USD |
60,751.1100 USD |
60,751.1100 USD |
60,951.2200 USD |
| 2024-05-10 |
60,640.2900 USD |
0.0627 BTC |
63,007.7100 USD |
60,250.4300 USD |
60,437.7100 USD |
60,640.2900 USD |
| 2024-05-09 |
63,007.7100 USD |
0.0539 BTC |
61,273.2600 USD |
60,728.8900 USD |
60,852.2100 USD |
63,007.7100 USD |
| 2024-05-08 |
61,273.2600 USD |
0.2874 BTC |
62,350.0000 USD |
61,273.2600 USD |
61,492.5300 USD |
61,273.2600 USD |
| 2024-05-07 |
63,036.7600 USD |
0.2639 BTC |
63,192.5400 USD |
62,986.8200 USD |
62,986.8200 USD |
62,986.8200 USD |
| 2024-05-06 |
63,168.4600 USD |
0.9745 BTC |
63,727.4100 USD |
62,986.8200 USD |
62,986.8200 USD |
63,428.2000 USD |
| 2024-05-05 |
63,727.4100 USD |
0.3148 BTC |
63,851.4900 USD |
63,007.7100 USD |
63,007.7100 USD |
63,727.4100 USD |
| 2024-05-04 |
63,851.4900 USD |
0.2247 BTC |
63,007.7100 USD |
62,586.0500 USD |
62,719.9800 USD |
63,851.4900 USD |
| 2024-05-03 |
63,007.7100 USD |
0.3389 BTC |
59,336.7200 USD |
58,926.8500 USD |
58,926.8500 USD |
63,007.7100 USD |
| 2024-05-02 |
59,348.0800 USD |
2.4347 BTC |
57,898.0100 USD |
56,977.7400 USD |
57,269.1300 USD |
59,083.5100 USD |
| 2024-05-01 |
57,978.7600 USD |
2.0046 BTC |
60,354.8100 USD |
56,706.0000 USD |
57,207.8700 USD |
57,978.7600 USD |
| 2024-04-30 |
60,354.8100 USD |
0.9912 BTC |
64,030.7400 USD |
59,521.5100 USD |
59,751.8200 USD |
60,354.8100 USD |
| 2024-04-29 |
64,030.7400 USD |
0.1615 BTC |
63,007.7100 USD |
61,000.0000 USD |
62,006.5700 USD |
63,851.4900 USD |
| 2024-04-28 |
63,007.7100 USD |
0.2886 BTC |
63,428.2000 USD |
63,428.2000 USD |
63,572.9100 USD |
63,640.9100 USD |
| 2024-04-27 |
63,226.8300 USD |
0.1994 BTC |
63,779.8700 USD |
62,527.3000 USD |
62,900.7000 USD |
63,226.8300 USD |
| 2024-04-26 |
63,741.7200 USD |
0.2111 BTC |
64,706.5700 USD |
63,400.0000 USD |
63,691.3000 USD |
64,021.2200 USD |
| 2024-04-25 |
64,706.5700 USD |
0.1051 BTC |
64,277.6100 USD |
63,000.0000 USD |
63,428.2000 USD |
64,706.5700 USD |
| 2024-04-24 |
64,277.6100 USD |
0.2735 BTC |
66,231.5600 USD |
63,851.4900 USD |
64,167.4600 USD |
64,167.4600 USD |
| 2024-04-23 |
66,231.5600 USD |
1.0718 BTC |
67,092.5100 USD |
65,995.0000 USD |
66,010.7100 USD |
66,231.5600 USD |
| 2024-04-22 |
67,115.0800 USD |
0.3979 BTC |
64,944.8800 USD |
64,816.7200 USD |
64,816.7200 USD |
67,137.0500 USD |
| 2024-04-21 |
64,778.3500 USD |
0.1032 BTC |
64,732.6000 USD |
64,470.0300 USD |
64,778.3500 USD |
64,778.3500 USD |
| 2024-04-20 |
64,732.6000 USD |
0.2465 BTC |
64,102.6800 USD |
63,217.6400 USD |
63,618.6600 USD |
64,732.6000 USD |
| 2024-04-19 |
63,559.2000 USD |
0.5664 BTC |
63,446.8700 USD |
60,000.0000 USD |
60,963.8800 USD |
64,297.4300 USD |
| 2024-04-18 |
63,446.8700 USD |
1.6961 BTC |
61,244.3100 USD |
61,171.7700 USD |
61,183.2200 USD |
63,462.2500 USD |
| 2024-04-17 |
61,244.3100 USD |
0.6712 BTC |
63,862.2400 USD |
60,000.0000 USD |
60,963.8800 USD |
61,175.0700 USD |
| 2024-04-16 |
62,586.0500 USD |
0.3304 BTC |
63,394.2200 USD |
61,800.0000 USD |
62,096.9000 USD |
64,102.6800 USD |
| 2024-04-15 |
62,817.8800 USD |
0.6495 BTC |
65,737.7300 USD |
62,586.0500 USD |
63,058.2200 USD |
62,817.8800 USD |
| 2024-04-14 |
65,403.0000 USD |
0.3575 BTC |
63,855.6000 USD |
62,586.0500 USD |
63,476.1100 USD |
63,847.9100 USD |
| 2024-04-13 |
65,269.3700 USD |
10.0736 BTC |
68,056.0900 USD |
57,000.0000 USD |
64,352.6800 USD |
64,352.6800 USD |
| 2024-04-12 |
66,892.3600 USD |
0.4326 BTC |
70,036.2100 USD |
65,144.3900 USD |
67,116.4600 USD |
66,892.3600 USD |
| 2024-04-11 |
70,171.1700 USD |
0.8807 BTC |
70,537.6000 USD |
68,464.2300 USD |
69,647.4300 USD |
70,422.7700 USD |
| 2024-04-10 |
70,537.6000 USD |
0.5463 BTC |
69,350.4800 USD |
67,632.8300 USD |
67,632.8300 USD |
70,985.6200 USD |
| 2024-04-09 |
69,059.7200 USD |
0.6629 BTC |
71,655.8700 USD |
68,464.2300 USD |
68,919.7100 USD |
69,059.7200 USD |
| 2024-04-08 |
71,655.8700 USD |
0.6767 BTC |
69,463.3100 USD |
68,464.2300 USD |
69,304.8300 USD |
71,655.8700 USD |
| 2024-04-07 |
69,334.1300 USD |
0.2255 BTC |
68,928.3500 USD |
66,452.5600 USD |
67,382.8900 USD |
69,334.1300 USD |
| 2024-04-06 |
68,454.9400 USD |
0.2377 BTC |
67,665.8800 USD |
65,795.2200 USD |
67,493.2500 USD |
68,364.1100 USD |
| 2024-04-05 |
67,665.8800 USD |
0.1837 BTC |
67,923.5000 USD |
64,500.0000 USD |
66,818.4400 USD |
67,653.8700 USD |
| 2024-04-04 |
67,923.5000 USD |
2.3977 BTC |
66,095.5300 USD |
63,855.6000 USD |
65,403.0000 USD |
67,818.4200 USD |
| 2024-04-03 |
66,156.6700 USD |
0.2020 BTC |
65,738.8500 USD |
64,710.1000 USD |
65,341.9200 USD |
66,205.7100 USD |
| 2024-04-02 |
65,738.8500 USD |
1.5797 BTC |
69,778.5500 USD |
64,500.0000 USD |
65,144.3900 USD |
65,738.8500 USD |
| 2024-04-01 |
69,061.6500 USD |
0.7421 BTC |
71,229.5900 USD |
67,581.0000 USD |
68,055.9000 USD |
69,061.6500 USD |
| 2024-03-31 |
70,939.4100 USD |
0.4755 BTC |
69,762.6800 USD |
68,501.0000 USD |
69,463.3100 USD |
70,830.5100 USD |