Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
64,284.2800 USD |
0.9198 BTC |
64,109.6300 USD |
63,922.2900 USD |
64,129.8800 USD |
64,285.9300 USD |
| 2024-06-21 |
64,149.3300 USD |
2.7488 BTC |
64,811.1900 USD |
63,369.0000 USD |
63,743.7100 USD |
64,140.4300 USD |
| 2024-06-20 |
64,966.6800 USD |
4.2642 BTC |
64,915.1300 USD |
64,515.9800 USD |
64,888.0500 USD |
65,000.3900 USD |
| 2024-06-19 |
65,028.7100 USD |
2.4960 BTC |
65,096.3600 USD |
64,706.5700 USD |
64,859.2000 USD |
64,921.8800 USD |
| 2024-06-18 |
65,116.5600 USD |
9.0421 BTC |
66,413.9800 USD |
64,109.1200 USD |
64,690.6000 USD |
65,388.8700 USD |
| 2024-06-17 |
66,633.8300 USD |
8.1760 BTC |
66,649.1200 USD |
65,087.5600 USD |
65,647.4300 USD |
66,633.8300 USD |
| 2024-06-16 |
66,649.1200 USD |
2.7388 BTC |
66,187.7100 USD |
66,049.2300 USD |
66,049.2300 USD |
66,727.2800 USD |
| 2024-06-15 |
66,161.7200 USD |
2.5896 BTC |
66,010.5700 USD |
65,885.3400 USD |
66,091.7000 USD |
66,161.7200 USD |
| 2024-06-14 |
66,013.1100 USD |
19.0721 BTC |
66,699.7900 USD |
65,043.4800 USD |
65,637.5300 USD |
66,234.5000 USD |
| 2024-06-13 |
66,699.7900 USD |
28.1943 BTC |
68,223.9200 USD |
66,321.0000 USD |
66,726.6000 USD |
66,858.0800 USD |
| 2024-06-12 |
68,173.8300 USD |
19.2143 BTC |
67,339.5900 USD |
66,925.1200 USD |
67,197.1400 USD |
68,299.2700 USD |
| 2024-06-11 |
67,367.8600 USD |
15.1581 BTC |
69,442.9100 USD |
66,221.2000 USD |
66,698.1900 USD |
67,358.6800 USD |
| 2024-06-10 |
69,442.9100 USD |
5.0538 BTC |
70,550.6500 USD |
69,182.9100 USD |
69,370.4900 USD |
69,480.8600 USD |
| 2024-06-09 |
69,500.0000 USD |
0.8748 BTC |
69,334.9300 USD |
69,156.8300 USD |
69,223.1200 USD |
69,752.4500 USD |
| 2024-06-08 |
69,334.9300 USD |
2.0583 BTC |
69,333.8700 USD |
69,219.5700 USD |
69,219.5700 USD |
69,311.8400 USD |
| 2024-06-07 |
69,316.9300 USD |
3.9078 BTC |
70,816.7500 USD |
68,599.6900 USD |
69,336.4100 USD |
69,258.4600 USD |
| 2024-06-06 |
70,816.7500 USD |
1.6598 BTC |
71,036.8600 USD |
70,333.7900 USD |
70,651.0300 USD |
70,880.9400 USD |
| 2024-06-05 |
71,124.8500 USD |
6.2828 BTC |
70,558.7300 USD |
70,299.5300 USD |
70,820.4400 USD |
71,152.5000 USD |
| 2024-06-04 |
70,588.2900 USD |
10.5296 BTC |
68,748.5800 USD |
68,622.9700 USD |
68,907.5900 USD |
70,588.2900 USD |
| 2024-06-03 |
69,087.6900 USD |
5.1964 BTC |
67,762.0700 USD |
67,605.5700 USD |
67,783.3800 USD |
69,088.2700 USD |
| 2024-06-02 |
67,916.2500 USD |
1.5630 BTC |
67,737.6500 USD |
67,341.1300 USD |
67,440.2700 USD |
67,916.2500 USD |
| 2024-06-01 |
67,732.8500 USD |
3.9861 BTC |
67,473.1600 USD |
67,437.8400 USD |
67,596.8700 USD |
67,689.9000 USD |
| 2024-05-31 |
67,281.9700 USD |
3.3550 BTC |
68,371.2600 USD |
66,800.0000 USD |
67,284.4100 USD |
67,470.5000 USD |
| 2024-05-30 |
68,371.2600 USD |
4.5469 BTC |
67,583.0600 USD |
67,130.8100 USD |
67,548.4000 USD |
68,304.9600 USD |
| 2024-05-29 |
67,623.7300 USD |
12.2563 BTC |
68,353.0100 USD |
67,101.0000 USD |
67,350.4700 USD |
67,598.6900 USD |
| 2024-05-28 |
68,322.9600 USD |
0.0984 BTC |
69,718.6600 USD |
67,341.1300 USD |
67,716.0700 USD |
68,420.3800 USD |
| 2024-05-27 |
69,718.6600 USD |
1.4356 BTC |
68,439.7200 USD |
68,242.9500 USD |
68,242.9500 USD |
69,718.6600 USD |
| 2024-05-26 |
68,439.7200 USD |
0.3089 BTC |
69,139.0700 USD |
68,242.9500 USD |
68,439.7200 USD |
68,439.7200 USD |
| 2024-05-25 |
69,139.0700 USD |
0.0734 BTC |
68,698.3700 USD |
68,698.3700 USD |
68,698.3700 USD |
69,139.0700 USD |
| 2024-05-24 |
68,698.3700 USD |
1.0579 BTC |
67,483.2900 USD |
66,894.7100 USD |
66,894.7100 USD |
68,698.3700 USD |
| 2024-05-23 |
67,758.0400 USD |
3.0020 BTC |
69,033.0000 USD |
66,523.0500 USD |
67,546.4500 USD |
67,950.2200 USD |
| 2024-05-22 |
69,033.0000 USD |
0.5827 BTC |
70,238.5700 USD |
69,156.8300 USD |
69,156.8300 USD |
69,156.8300 USD |
| 2024-05-21 |
70,082.9500 USD |
3.8314 BTC |
71,402.9700 USD |
69,271.6500 USD |
69,618.3500 USD |
70,082.9500 USD |
| 2024-05-20 |
71,310.4600 USD |
1.7410 BTC |
66,245.8900 USD |
66,245.8900 USD |
66,451.2400 USD |
69,650.5600 USD |
| 2024-05-19 |
66,269.0000 USD |
1.9880 BTC |
66,861.9400 USD |
65,929.3600 USD |
65,929.3600 USD |
66,269.0000 USD |
| 2024-05-18 |
66,861.9400 USD |
0.9889 BTC |
66,740.1300 USD |
66,676.3400 USD |
66,740.1300 USD |
66,861.9400 USD |
| 2024-05-17 |
66,740.1300 USD |
0.1890 BTC |
65,229.5100 USD |
65,229.5100 USD |
65,298.0000 USD |
66,740.1300 USD |
| 2024-05-16 |
65,573.1000 USD |
6.8252 BTC |
66,451.2400 USD |
64,706.5700 USD |
65,138.4000 USD |
65,573.1000 USD |
| 2024-05-15 |
66,451.2400 USD |
0.1456 BTC |
61,687.5100 USD |
61,687.5100 USD |
61,687.5100 USD |
66,056.4100 USD |
| 2024-05-14 |
61,697.2300 USD |
1.0386 BTC |
62,823.2700 USD |
61,124.7400 USD |
61,124.7400 USD |
61,697.2300 USD |
| 2024-05-13 |
62,875.0000 USD |
0.2406 BTC |
61,331.7000 USD |
60,776.1000 USD |
61,046.1400 USD |
62,875.0000 USD |
| 2024-05-12 |
61,331.7000 USD |
0.0184 BTC |
60,905.3800 USD |
60,122.1700 USD |
60,750.2300 USD |
61,331.7000 USD |
| 2024-05-11 |
60,905.3800 USD |
0.0966 BTC |
60,889.8800 USD |
60,751.1100 USD |
60,751.1100 USD |
60,951.2200 USD |
| 2024-05-10 |
60,640.2900 USD |
0.0627 BTC |
63,007.7100 USD |
60,250.4300 USD |
60,437.7100 USD |
60,640.2900 USD |
| 2024-05-09 |
63,007.7100 USD |
0.0539 BTC |
61,273.2600 USD |
60,728.8900 USD |
60,852.2100 USD |
63,007.7100 USD |
| 2024-05-08 |
61,273.2600 USD |
0.2874 BTC |
62,350.0000 USD |
61,273.2600 USD |
61,492.5300 USD |
61,273.2600 USD |
| 2024-05-07 |
63,036.7600 USD |
0.2639 BTC |
63,192.5400 USD |
62,986.8200 USD |
62,986.8200 USD |
62,986.8200 USD |
| 2024-05-06 |
63,168.4600 USD |
0.9745 BTC |
63,727.4100 USD |
62,986.8200 USD |
62,986.8200 USD |
63,428.2000 USD |
| 2024-05-05 |
63,727.4100 USD |
0.3148 BTC |
63,851.4900 USD |
63,007.7100 USD |
63,007.7100 USD |
63,727.4100 USD |
| 2024-05-04 |
63,851.4900 USD |
0.2247 BTC |
63,007.7100 USD |
62,586.0500 USD |
62,719.9800 USD |
63,851.4900 USD |