Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
29,615.1500 USD |
4.5691 BTC |
28,676.6800 USD |
28,661.0900 USD |
28,782.2900 USD |
29,615.1500 USD |
| 2023-10-19 |
28,676.6800 USD |
0.4458 BTC |
28,339.1900 USD |
28,190.3500 USD |
28,210.2300 USD |
28,652.9000 USD |
| 2023-10-18 |
28,262.7300 USD |
2.8262 BTC |
28,445.3100 USD |
28,208.1000 USD |
28,262.7300 USD |
28,262.7300 USD |
| 2023-10-17 |
28,175.2700 USD |
0.2555 BTC |
28,537.6300 USD |
28,175.2700 USD |
28,175.2700 USD |
28,175.2700 USD |
| 2023-10-16 |
28,537.6300 USD |
3.6844 BTC |
27,093.3000 USD |
27,093.3000 USD |
27,093.3000 USD |
28,537.6300 USD |
| 2023-10-15 |
27,126.0300 USD |
0.3104 BTC |
26,863.9200 USD |
26,858.5900 USD |
26,858.5900 USD |
27,165.5700 USD |
| 2023-10-14 |
26,842.7100 USD |
8.0294 BTC |
26,852.8900 USD |
26,852.8900 USD |
26,854.9900 USD |
26,884.4900 USD |
| 2023-10-13 |
26,852.8900 USD |
0.2226 BTC |
26,731.0300 USD |
26,700.6300 USD |
26,731.0300 USD |
26,790.4000 USD |
| 2023-10-12 |
26,739.2200 USD |
0.0670 BTC |
26,868.4300 USD |
26,571.2900 USD |
26,711.4100 USD |
26,739.2200 USD |
| 2023-10-11 |
26,800.3400 USD |
3.0262 BTC |
27,429.8300 USD |
26,567.9000 USD |
26,641.0600 USD |
26,722.5700 USD |
| 2023-10-10 |
27,429.8300 USD |
0.2887 BTC |
27,582.3900 USD |
27,357.5700 USD |
27,357.5700 USD |
27,429.8300 USD |
| 2023-10-09 |
27,587.2200 USD |
0.9898 BTC |
27,925.3100 USD |
27,287.2500 USD |
27,462.6600 USD |
27,587.2200 USD |
| 2023-10-08 |
27,925.3100 USD |
1.2540 BTC |
27,938.1200 USD |
27,462.7100 USD |
27,913.5400 USD |
27,925.3100 USD |
| 2023-10-07 |
27,938.1200 USD |
0.5504 BTC |
27,817.0000 USD |
27,817.0000 USD |
27,915.0400 USD |
27,938.1200 USD |
| 2023-10-06 |
27,552.1300 USD |
1.0234 BTC |
27,509.6800 USD |
27,231.3600 USD |
27,506.3400 USD |
27,552.1300 USD |
| 2023-10-05 |
27,509.6800 USD |
0.1084 BTC |
27,684.4900 USD |
27,414.5100 USD |
27,509.6800 USD |
27,509.6800 USD |
| 2023-10-04 |
27,684.4900 USD |
1.7071 BTC |
27,459.6300 USD |
27,288.7900 USD |
27,288.7900 USD |
27,684.4900 USD |
| 2023-10-03 |
27,352.6200 USD |
0.2041 BTC |
27,401.6800 USD |
27,231.3600 USD |
27,352.6200 USD |
27,352.6200 USD |
| 2023-10-02 |
27,401.6800 USD |
2.3460 BTC |
27,937.6700 USD |
27,401.6800 USD |
27,401.6800 USD |
27,401.6800 USD |
| 2023-10-01 |
27,937.6700 USD |
0.1228 BTC |
26,973.6700 USD |
25,726.7000 USD |
26,973.6700 USD |
27,898.9600 USD |
| 2023-09-30 |
27,018.9800 USD |
0.1624 BTC |
26,887.9100 USD |
26,883.6900 USD |
26,883.6900 USD |
27,001.6600 USD |
| 2023-09-29 |
26,887.9100 USD |
1.0938 BTC |
27,006.9800 USD |
26,722.3500 USD |
26,852.0100 USD |
26,889.9500 USD |
| 2023-09-28 |
27,006.9800 USD |
0.2343 BTC |
26,306.2000 USD |
26,306.2000 USD |
26,306.2000 USD |
27,006.9800 USD |
| 2023-09-27 |
26,306.2000 USD |
1.6485 BTC |
26,219.7700 USD |
26,112.1100 USD |
26,181.1800 USD |
26,306.2000 USD |
| 2023-09-26 |
26,219.7700 USD |
0.1868 BTC |
26,312.5400 USD |
26,132.3900 USD |
26,134.1600 USD |
26,219.7700 USD |
| 2023-09-25 |
26,271.4400 USD |
0.0465 BTC |
26,272.8800 USD |
25,812.2600 USD |
26,075.3500 USD |
26,271.4400 USD |
| 2023-09-24 |
26,485.6400 USD |
0.5627 BTC |
26,581.2500 USD |
26,429.6300 USD |
26,429.6300 USD |
26,485.6400 USD |
| 2023-09-23 |
26,581.2500 USD |
0.8996 BTC |
26,564.9200 USD |
26,530.6300 USD |
26,530.6300 USD |
26,581.2500 USD |
| 2023-09-22 |
26,564.9200 USD |
1.0770 BTC |
25,990.0000 USD |
25,990.0000 USD |
25,990.0000 USD |
26,564.9200 USD |
| 2023-09-21 |
25,990.0000 USD |
0.0973 BTC |
27,098.0600 USD |
25,990.0000 USD |
25,990.0000 USD |
25,990.0000 USD |
| 2023-09-20 |
27,098.0600 USD |
0.1422 BTC |
27,199.0400 USD |
26,932.5100 USD |
26,932.5100 USD |
27,098.0600 USD |
| 2023-09-19 |
27,199.0400 USD |
0.3234 BTC |
26,833.1000 USD |
26,687.6500 USD |
26,687.6500 USD |
27,199.0400 USD |
| 2023-09-18 |
26,833.1000 USD |
0.3827 BTC |
26,473.6100 USD |
26,473.6100 USD |
26,473.6100 USD |
26,833.1000 USD |
| 2023-09-17 |
26,473.6100 USD |
1.0749 BTC |
26,586.6800 USD |
26,470.4900 USD |
26,482.8600 USD |
26,473.6100 USD |
| 2023-09-16 |
26,586.6800 USD |
0.1531 BTC |
26,361.1100 USD |
26,361.1100 USD |
26,361.1100 USD |
26,544.2200 USD |
| 2023-09-15 |
26,361.1100 USD |
0.0678 BTC |
26,624.2900 USD |
26,285.6800 USD |
26,285.6800 USD |
26,361.1100 USD |
| 2023-09-14 |
26,624.2900 USD |
0.2783 BTC |
26,209.7900 USD |
26,191.5000 USD |
26,191.5000 USD |
26,624.2900 USD |
| 2023-09-13 |
26,209.7900 USD |
0.0327 BTC |
25,855.3700 USD |
25,840.6600 USD |
25,840.6600 USD |
26,209.7900 USD |
| 2023-09-12 |
26,102.2800 USD |
2.2419 BTC |
25,134.1000 USD |
25,134.1000 USD |
25,195.0700 USD |
26,102.2800 USD |
| 2023-09-11 |
25,134.1000 USD |
1.3664 BTC |
25,877.5700 USD |
25,000.0000 USD |
25,097.2000 USD |
25,134.1000 USD |
| 2023-09-10 |
25,877.5700 USD |
0.1143 BTC |
25,894.5100 USD |
25,724.8100 USD |
25,724.8100 USD |
25,877.5700 USD |
| 2023-09-09 |
25,894.5100 USD |
0.1203 BTC |
25,904.3000 USD |
25,801.8800 USD |
25,857.6000 USD |
25,894.5100 USD |
| 2023-09-08 |
25,904.3000 USD |
0.5733 BTC |
26,342.3900 USD |
25,779.9900 USD |
25,779.9900 USD |
25,904.3000 USD |
| 2023-09-07 |
25,811.2200 USD |
0.0084 BTC |
25,755.3900 USD |
25,699.0700 USD |
25,699.0700 USD |
25,811.2200 USD |
| 2023-09-06 |
25,755.3900 USD |
0.4132 BTC |
25,765.5600 USD |
25,500.0000 USD |
25,581.5000 USD |
25,755.3900 USD |
| 2023-09-05 |
25,765.5600 USD |
0.0138 BTC |
25,729.9300 USD |
25,500.0000 USD |
25,500.0000 USD |
25,500.0000 USD |
| 2023-09-04 |
25,729.9300 USD |
0.0949 BTC |
25,965.0800 USD |
25,729.9300 USD |
25,729.9300 USD |
25,729.9300 USD |
| 2023-09-03 |
25,960.1000 USD |
0.0546 BTC |
25,869.5600 USD |
25,500.0000 USD |
25,858.2700 USD |
25,960.1000 USD |
| 2023-09-02 |
25,848.2200 USD |
0.2801 BTC |
25,740.4900 USD |
25,740.4900 USD |
25,740.4900 USD |
25,848.2200 USD |
| 2023-09-01 |
25,740.4900 USD |
0.8450 BTC |
25,999.1400 USD |
25,485.6000 USD |
25,605.5700 USD |
25,740.4900 USD |