Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
68,000.0000 USD |
2.3903 BTC |
70,836.6200 USD |
65,500.0000 USD |
67,581.2800 USD |
68,000.0000 USD |
| 2024-03-14 |
70,836.6200 USD |
1.4524 BTC |
73,077.8400 USD |
68,525.9200 USD |
70,816.8000 USD |
70,827.0300 USD |
| 2024-03-13 |
72,996.0500 USD |
1.8046 BTC |
71,287.5300 USD |
71,287.5300 USD |
71,440.0500 USD |
72,977.3000 USD |
| 2024-03-12 |
71,287.5300 USD |
2.0408 BTC |
72,238.9800 USD |
69,014.6000 USD |
70,827.0300 USD |
71,039.4400 USD |
| 2024-03-11 |
72,732.8700 USD |
1.7784 BTC |
69,014.6000 USD |
67,248.5400 USD |
68,158.8100 USD |
72,093.0400 USD |
| 2024-03-10 |
68,739.0600 USD |
0.3437 BTC |
68,501.8400 USD |
60,000.0000 USD |
67,685.7700 USD |
68,464.2300 USD |
| 2024-03-09 |
68,501.8400 USD |
0.3786 BTC |
68,285.7100 USD |
60,000.0000 USD |
66,716.3500 USD |
68,505.9900 USD |
| 2024-03-08 |
68,285.7100 USD |
1.8969 BTC |
67,147.6700 USD |
65,144.3900 USD |
66,962.4600 USD |
68,464.2300 USD |
| 2024-03-07 |
67,338.7000 USD |
0.4629 BTC |
66,103.3800 USD |
65,838.6100 USD |
65,893.0200 USD |
67,248.5400 USD |
| 2024-03-06 |
65,795.2200 USD |
4.2124 BTC |
63,782.3100 USD |
62,914.9600 USD |
62,914.9600 USD |
66,216.5800 USD |
| 2024-03-05 |
63,315.5200 USD |
3.7044 BTC |
68,345.2000 USD |
59,950.0000 USD |
62,769.2800 USD |
63,315.5200 USD |
| 2024-03-04 |
67,814.4500 USD |
2.2663 BTC |
62,963.0800 USD |
62,500.0000 USD |
63,567.3500 USD |
68,000.0000 USD |
| 2024-03-03 |
62,963.0800 USD |
0.4655 BTC |
62,060.0300 USD |
58,449.3700 USD |
61,544.9300 USD |
62,712.7200 USD |
| 2024-03-02 |
62,060.0300 USD |
0.5173 BTC |
62,812.3800 USD |
60,372.4900 USD |
61,878.0600 USD |
61,763.8500 USD |
| 2024-03-01 |
61,864.2000 USD |
0.7607 BTC |
61,435.0600 USD |
60,910.4400 USD |
60,919.0200 USD |
62,753.7100 USD |
| 2024-02-29 |
61,528.7900 USD |
2.3475 BTC |
62,443.9600 USD |
60,670.5800 USD |
61,414.4100 USD |
60,891.0900 USD |
| 2024-02-28 |
62,443.9600 USD |
1.2996 BTC |
56,899.4100 USD |
56,788.4200 USD |
56,922.2500 USD |
61,250.0000 USD |
| 2024-02-27 |
56,908.4200 USD |
2.4686 BTC |
54,535.5800 USD |
54,502.7400 USD |
54,590.2900 USD |
56,801.6100 USD |
| 2024-02-26 |
54,532.2500 USD |
2.3718 BTC |
51,753.3300 USD |
50,995.9000 USD |
51,215.4700 USD |
54,532.2500 USD |
| 2024-02-25 |
51,753.3300 USD |
0.2714 BTC |
51,645.7400 USD |
51,483.5400 USD |
51,483.5400 USD |
51,753.3300 USD |
| 2024-02-24 |
51,645.7400 USD |
0.1445 BTC |
50,860.2300 USD |
50,860.2300 USD |
50,860.2300 USD |
51,631.6300 USD |
| 2024-02-23 |
51,050.2800 USD |
0.5823 BTC |
51,272.5900 USD |
50,712.6200 USD |
50,913.5500 USD |
51,050.2800 USD |
| 2024-02-22 |
51,272.5900 USD |
0.0531 BTC |
51,694.9600 USD |
51,065.9500 USD |
51,272.5900 USD |
51,399.5000 USD |
| 2024-02-21 |
51,631.6300 USD |
0.0292 BTC |
52,312.9600 USD |
50,889.4400 USD |
50,920.0000 USD |
51,272.5900 USD |
| 2024-02-20 |
52,312.9600 USD |
0.1196 BTC |
51,833.2400 USD |
50,985.0000 USD |
51,368.3600 USD |
52,043.1900 USD |
| 2024-02-19 |
52,043.1900 USD |
0.0386 BTC |
52,043.1900 USD |
51,705.7700 USD |
52,043.1900 USD |
52,043.1900 USD |
| 2024-02-18 |
52,380.6000 USD |
0.8375 BTC |
51,905.1800 USD |
51,346.9700 USD |
51,368.3600 USD |
52,380.6000 USD |
| 2024-02-17 |
51,905.1800 USD |
0.6124 BTC |
52,043.1900 USD |
50,693.5300 USD |
50,820.0000 USD |
51,905.1800 USD |
| 2024-02-16 |
51,888.6400 USD |
0.3299 BTC |
51,912.8000 USD |
51,705.7700 USD |
51,827.0200 USD |
51,888.6400 USD |
| 2024-02-15 |
51,705.7700 USD |
1.3518 BTC |
51,808.1800 USD |
51,705.7700 USD |
51,705.7700 USD |
51,705.7700 USD |
| 2024-02-14 |
51,878.4100 USD |
0.2938 BTC |
49,625.7800 USD |
49,343.8700 USD |
49,421.3300 USD |
51,734.8000 USD |
| 2024-02-13 |
49,609.3500 USD |
1.6262 BTC |
50,042.3400 USD |
48,544.7200 USD |
48,669.0400 USD |
49,681.2800 USD |
| 2024-02-12 |
50,018.7000 USD |
1.4328 BTC |
48,068.2600 USD |
47,819.6000 USD |
47,819.6000 USD |
50,018.7000 USD |
| 2024-02-11 |
48,068.2600 USD |
1.2414 BTC |
48,011.5800 USD |
47,665.6200 USD |
47,665.6200 USD |
48,189.2400 USD |
| 2024-02-10 |
48,011.5800 USD |
0.1160 BTC |
47,162.3800 USD |
47,010.8500 USD |
47,190.9000 USD |
48,011.5800 USD |
| 2024-02-09 |
47,174.8800 USD |
0.6238 BTC |
45,378.1200 USD |
45,285.6100 USD |
45,378.1200 USD |
47,174.8800 USD |
| 2024-02-08 |
45,378.1200 USD |
1.1818 BTC |
44,272.8300 USD |
44,272.8300 USD |
44,620.0000 USD |
45,378.1200 USD |
| 2024-02-07 |
44,200.0000 USD |
0.3392 BTC |
43,161.6100 USD |
42,761.1900 USD |
42,761.1900 USD |
44,200.0000 USD |
| 2024-02-06 |
43,161.6100 USD |
0.2109 BTC |
42,341.6800 USD |
42,341.6800 USD |
42,341.6800 USD |
43,161.6100 USD |
| 2024-02-05 |
42,341.6800 USD |
0.1171 BTC |
42,515.4600 USD |
42,341.6800 USD |
42,341.6800 USD |
42,341.6800 USD |
| 2024-02-04 |
42,515.4600 USD |
0.0539 BTC |
42,960.5600 USD |
42,515.4600 USD |
42,801.0500 USD |
42,515.4600 USD |
| 2024-02-03 |
42,960.5600 USD |
0.0806 BTC |
43,040.3900 USD |
42,958.5500 USD |
42,958.5500 USD |
43,027.9100 USD |
| 2024-02-02 |
43,040.3900 USD |
0.2997 BTC |
43,020.0000 USD |
42,802.2100 USD |
42,843.8100 USD |
43,040.3900 USD |
| 2024-02-01 |
43,172.1600 USD |
0.0228 BTC |
42,585.4000 USD |
41,858.7700 USD |
41,953.5700 USD |
43,172.1600 USD |
| 2024-01-31 |
42,585.4000 USD |
0.7376 BTC |
42,939.3700 USD |
42,350.0000 USD |
42,510.5100 USD |
42,515.4600 USD |
| 2024-01-30 |
42,781.3400 USD |
0.1796 BTC |
43,105.3400 USD |
43,105.3400 USD |
43,105.3400 USD |
43,470.4500 USD |
| 2024-01-29 |
43,105.3400 USD |
0.1876 BTC |
41,918.3300 USD |
41,918.3300 USD |
41,918.3300 USD |
43,052.5000 USD |
| 2024-01-28 |
41,918.3300 USD |
0.7496 BTC |
42,129.6200 USD |
41,779.9100 USD |
41,790.1900 USD |
41,918.3300 USD |
| 2024-01-27 |
42,129.6200 USD |
0.3384 BTC |
41,991.7700 USD |
41,477.9000 USD |
41,706.3000 USD |
42,129.6200 USD |
| 2024-01-26 |
41,991.7700 USD |
1.7087 BTC |
39,905.6000 USD |
39,850.1600 USD |
39,905.6000 USD |
41,991.7700 USD |