Crypto exchange Gemini

Market Bitcoin (BTC) / USD

Identifier on Gemini: btcgusd
12...56789...2223
Date Price Volume Open Low High Close
2023-08-31 25,999.1400 USD 0.2542 BTC 27,246.5500 USD 25,920.6000 USD 25,999.1400 USD 25,999.1400 USD
2023-08-30 27,246.5500 USD 1.1687 BTC 27,693.4400 USD 27,155.7700 USD 27,155.7700 USD 27,246.5500 USD
2023-08-29 27,860.0000 USD 5.5979 BTC 26,027.3600 USD 25,955.9500 USD 26,000.1100 USD 27,860.0000 USD
2023-08-28 26,027.3600 USD 0.2036 BTC 26,060.9100 USD 25,913.9500 USD 25,933.1900 USD 26,027.3600 USD
2023-08-27 26,060.9100 USD 0.0177 BTC 25,997.9900 USD 25,997.2900 USD 26,002.5200 USD 26,095.7800 USD
2023-08-26 26,014.6500 USD 0.7475 BTC 26,046.3000 USD 26,012.3300 USD 26,034.3800 USD 26,050.6700 USD
2023-08-25 26,046.3000 USD 5.7503 BTC 26,147.8600 USD 25,770.6500 USD 25,952.7700 USD 26,046.3000 USD
2023-08-24 26,006.5500 USD 0.0471 BTC 26,287.6800 USD 25,920.6000 USD 25,920.6000 USD 26,006.5500 USD
2023-08-23 26,287.6800 USD 0.1381 BTC 26,007.4600 USD 25,936.0400 USD 25,936.0400 USD 26,287.6800 USD
2023-08-22 26,007.4600 USD 2.0283 BTC 26,163.3300 USD 25,000.0000 USD 25,658.9000 USD 25,658.9000 USD
2023-08-21 26,163.3300 USD 0.0148 BTC 26,180.7300 USD 25,853.3700 USD 25,853.3700 USD 26,067.5000 USD
2023-08-20 26,180.7300 USD 0.0138 BTC 26,089.3800 USD 26,086.6400 USD 26,086.6400 USD 26,180.7300 USD
2023-08-19 26,089.3800 USD 0.3311 BTC 26,069.2400 USD 25,886.9100 USD 25,897.4000 USD 26,089.3800 USD
2023-08-18 27,236.8100 USD 0.2878 BTC 26,595.9600 USD 25,761.3200 USD 25,932.2900 USD 27,236.8100 USD
2023-08-17 26,100.0000 USD 4.2771 BTC 28,758.2900 USD 25,920.6000 USD 27,904.2200 USD 27,236.0000 USD
2023-08-16 28,793.0000 USD 0.0852 BTC 29,164.0600 USD 28,793.0000 USD 28,793.0000 USD 28,793.0000 USD
2023-08-15 29,164.0600 USD 1.7818 BTC 29,358.8500 USD 29,177.4900 USD 29,177.4900 USD 29,182.3500 USD
2023-08-14 29,358.8500 USD 0.0999 BTC 29,305.3500 USD 29,194.1700 USD 29,269.0000 USD 29,358.8500 USD
2023-08-13 29,305.3500 USD 0.2108 BTC 29,416.4700 USD 29,305.3500 USD 29,361.4900 USD 29,305.3500 USD
2023-08-12 29,399.3900 USD 0.2347 BTC 29,376.4400 USD 29,376.4400 USD 29,390.7500 USD 29,399.3900 USD
2023-08-11 29,376.4400 USD 0.5079 BTC 29,420.9200 USD 29,303.7200 USD 29,303.7200 USD 29,376.4400 USD
2023-08-10 29,433.0500 USD 0.0755 BTC 29,592.0400 USD 29,366.8900 USD 29,367.0000 USD 29,435.2300 USD
2023-08-09 29,539.6300 USD 0.4739 BTC 29,807.7200 USD 28,608.4000 USD 29,062.5900 USD 29,539.6300 USD
2023-08-08 29,978.6700 USD 0.6456 BTC 29,143.7800 USD 29,143.7800 USD 29,143.7800 USD 29,978.6700 USD
2023-08-07 29,143.7800 USD 0.2329 BTC 29,050.0000 USD 28,608.4000 USD 28,758.2900 USD 29,147.9800 USD
2023-08-06 29,050.0000 USD 0.2524 BTC 29,040.1400 USD 28,959.0900 USD 28,988.5000 USD 29,135.0000 USD
2023-08-05 29,040.1400 USD 0.1070 BTC 29,366.8900 USD 29,001.6700 USD 29,001.6700 USD 29,040.1400 USD
2023-08-04 29,366.8900 USD 0.3297 BTC 29,178.2000 USD 28,856.2100 USD 28,856.2100 USD 28,856.2100 USD
2023-08-03 29,178.2000 USD 0.1092 BTC 29,128.9000 USD 29,028.8700 USD 29,028.8700 USD 29,178.2000 USD
2023-08-02 29,193.5000 USD 3.0239 BTC 29,671.1800 USD 29,000.0000 USD 29,092.4700 USD 29,092.4700 USD
2023-08-01 29,366.8900 USD 0.6367 BTC 29,239.2800 USD 28,600.0000 USD 28,841.7200 USD 29,300.0000 USD
2023-07-31 29,242.6800 USD 0.9002 BTC 29,193.9600 USD 29,132.2700 USD 29,132.2700 USD 29,242.6800 USD
2023-07-30 29,193.9600 USD 0.3412 BTC 29,351.2600 USD 29,062.5900 USD 29,197.2700 USD 29,193.9600 USD
2023-07-29 29,351.2600 USD 0.0744 BTC 29,325.1900 USD 29,059.7200 USD 29,293.6200 USD 29,351.2600 USD
2023-07-28 29,325.1900 USD 1.7854 BTC 29,203.8900 USD 29,196.5800 USD 29,196.5800 USD 29,325.1900 USD
2023-07-27 29,203.8900 USD 0.2711 BTC 29,366.8900 USD 29,128.3000 USD 29,128.3000 USD 29,128.3000 USD
2023-07-26 29,366.8900 USD 0.1090 BTC 29,225.9300 USD 29,167.2400 USD 29,167.2400 USD 29,492.1900 USD
2023-07-25 29,225.9300 USD 0.2210 BTC 29,157.8800 USD 29,086.7300 USD 29,088.4600 USD 29,225.9300 USD
2023-07-24 29,157.8800 USD 0.3292 BTC 30,063.5700 USD 28,952.6000 USD 29,085.1700 USD 29,157.8800 USD
2023-07-23 30,063.5700 USD 1.4597 BTC 29,789.9800 USD 29,789.9800 USD 29,789.9800 USD 30,020.5900 USD
2023-07-22 29,820.7600 USD 0.0160 BTC 29,937.8600 USD 29,820.7600 USD 29,880.5200 USD 29,820.7600 USD
2023-07-21 29,937.8600 USD 0.1019 BTC 29,840.7000 USD 29,774.1700 USD 29,818.7300 USD 29,886.8900 USD
2023-07-20 29,840.7000 USD 1.6404 BTC 29,939.3500 USD 29,601.3100 USD 29,669.3600 USD 29,840.7000 USD
2023-07-19 29,939.3500 USD 0.2587 BTC 29,840.1100 USD 29,820.7600 USD 29,939.3500 USD 29,939.3500 USD
2023-07-18 29,840.1100 USD 1.2181 BTC 30,161.8900 USD 29,601.3100 USD 29,739.3600 USD 29,816.2600 USD
2023-07-17 30,279.7800 USD 0.6522 BTC 30,219.9500 USD 29,710.8300 USD 29,880.1800 USD 30,279.7800 USD
2023-07-16 30,322.3000 USD 0.3726 BTC 30,312.8800 USD 30,152.9800 USD 30,268.4400 USD 30,270.1700 USD
2023-07-15 30,312.8800 USD 0.0448 BTC 30,342.3800 USD 30,309.6000 USD 30,314.5600 USD 30,372.4000 USD
2023-07-14 30,342.3800 USD 0.4775 BTC 31,465.6700 USD 29,975.4800 USD 30,224.5800 USD 30,262.0000 USD
2023-07-13 31,465.6700 USD 5.6554 BTC 30,418.4500 USD 30,292.5300 USD 30,292.5300 USD 31,349.6900 USD
12...56789...2223