Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
39,941.3400 USD |
0.2390 BTC |
39,848.6000 USD |
39,584.1300 USD |
39,675.2500 USD |
39,941.3400 USD |
| 2024-01-24 |
39,848.6000 USD |
0.8614 BTC |
39,239.5900 USD |
38,498.9700 USD |
39,589.9000 USD |
39,659.8200 USD |
| 2024-01-23 |
39,239.5900 USD |
2.1775 BTC |
39,550.7800 USD |
38,690.8300 USD |
38,791.1500 USD |
39,239.5900 USD |
| 2024-01-22 |
39,989.9200 USD |
1.8586 BTC |
41,540.4700 USD |
39,500.0000 USD |
39,654.9100 USD |
39,989.9200 USD |
| 2024-01-21 |
41,688.6800 USD |
0.1414 BTC |
41,742.9100 USD |
40,997.1200 USD |
41,629.6000 USD |
41,688.6800 USD |
| 2024-01-20 |
41,742.9100 USD |
0.6118 BTC |
41,658.9600 USD |
41,501.9800 USD |
41,515.1800 USD |
41,975.4900 USD |
| 2024-01-19 |
41,658.9600 USD |
1.9962 BTC |
41,283.7100 USD |
40,300.1400 USD |
40,808.1200 USD |
41,629.6000 USD |
| 2024-01-18 |
41,283.7100 USD |
1.6548 BTC |
42,442.9100 USD |
40,708.7000 USD |
40,708.7000 USD |
41,283.7100 USD |
| 2024-01-17 |
42,442.9100 USD |
0.6591 BTC |
43,150.9300 USD |
42,172.6000 USD |
42,408.4100 USD |
42,442.9100 USD |
| 2024-01-16 |
43,345.0600 USD |
0.8348 BTC |
42,580.4400 USD |
42,321.3800 USD |
42,557.0100 USD |
43,345.0600 USD |
| 2024-01-15 |
42,546.6700 USD |
0.4138 BTC |
41,975.4900 USD |
41,704.7400 USD |
42,298.6600 USD |
42,546.6700 USD |
| 2024-01-14 |
42,321.3800 USD |
0.3547 BTC |
42,904.2900 USD |
41,975.4900 USD |
42,321.3800 USD |
42,321.3800 USD |
| 2024-01-13 |
42,904.2900 USD |
0.9031 BTC |
42,759.2300 USD |
42,461.0000 USD |
42,612.5600 USD |
42,829.7600 USD |
| 2024-01-12 |
42,759.2300 USD |
1.2876 BTC |
46,248.5700 USD |
42,188.9800 USD |
43,563.5900 USD |
42,407.6000 USD |
| 2024-01-11 |
46,248.5700 USD |
2.3138 BTC |
46,620.0000 USD |
45,711.3800 USD |
46,082.7300 USD |
46,318.9300 USD |
| 2024-01-10 |
46,620.0000 USD |
1.7784 BTC |
46,088.6500 USD |
44,579.5500 USD |
45,254.6000 USD |
46,890.6900 USD |
| 2024-01-09 |
46,182.4400 USD |
0.8737 BTC |
46,900.9800 USD |
45,067.3500 USD |
46,596.7900 USD |
45,516.4300 USD |
| 2024-01-08 |
46,900.9800 USD |
4.0152 BTC |
43,718.5200 USD |
43,243.7500 USD |
43,243.7500 USD |
47,012.2700 USD |
| 2024-01-07 |
44,168.2600 USD |
1.5380 BTC |
43,857.1600 USD |
43,314.9000 USD |
43,989.9300 USD |
44,168.2600 USD |
| 2024-01-06 |
43,924.2900 USD |
0.0993 BTC |
44,231.6300 USD |
43,560.0000 USD |
43,560.0000 USD |
43,924.2900 USD |
| 2024-01-05 |
43,870.3300 USD |
1.8766 BTC |
44,182.4400 USD |
42,590.9300 USD |
43,472.7400 USD |
43,870.3300 USD |
| 2024-01-04 |
44,347.9000 USD |
1.0659 BTC |
42,745.0000 USD |
42,745.0000 USD |
42,745.0000 USD |
44,182.4400 USD |
| 2024-01-03 |
42,745.0000 USD |
3.1696 BTC |
45,116.6900 USD |
40,813.1300 USD |
42,797.2700 USD |
42,745.0000 USD |
| 2024-01-02 |
45,116.6900 USD |
0.6149 BTC |
44,182.4400 USD |
44,182.4400 USD |
44,764.7200 USD |
45,116.6900 USD |
| 2024-01-01 |
43,715.3500 USD |
0.5985 BTC |
42,250.9500 USD |
42,250.9500 USD |
42,250.9500 USD |
43,378.3000 USD |
| 2023-12-31 |
42,637.3200 USD |
0.1399 BTC |
42,289.4700 USD |
42,041.7300 USD |
42,056.5600 USD |
42,637.3200 USD |
| 2023-12-30 |
42,289.4700 USD |
1.3182 BTC |
42,045.4200 USD |
41,630.5800 USD |
41,630.5800 USD |
42,289.4700 USD |
| 2023-12-29 |
41,416.7200 USD |
1.8655 BTC |
42,887.5400 USD |
41,800.9300 USD |
41,895.7100 USD |
41,938.5200 USD |
| 2023-12-28 |
42,887.5400 USD |
0.6651 BTC |
43,362.7000 USD |
42,451.0000 USD |
42,500.2400 USD |
42,645.5800 USD |
| 2023-12-27 |
43,362.7000 USD |
0.1224 BTC |
42,512.3100 USD |
42,190.0000 USD |
42,312.7400 USD |
43,362.7000 USD |
| 2023-12-26 |
42,464.3900 USD |
1.3994 BTC |
43,314.9000 USD |
41,800.0000 USD |
42,111.3300 USD |
42,464.3900 USD |
| 2023-12-25 |
43,314.9000 USD |
0.1534 BTC |
43,072.0100 USD |
41,800.0000 USD |
42,464.3900 USD |
42,499.6000 USD |
| 2023-12-24 |
42,733.9500 USD |
0.3803 BTC |
43,774.6200 USD |
42,733.9500 USD |
43,532.7300 USD |
42,733.9500 USD |
| 2023-12-23 |
43,774.6200 USD |
0.1132 BTC |
43,984.1300 USD |
43,529.5900 USD |
43,591.2800 USD |
43,774.6200 USD |
| 2023-12-22 |
43,984.1300 USD |
0.3215 BTC |
43,867.1700 USD |
43,564.5200 USD |
43,637.8500 USD |
43,800.1300 USD |
| 2023-12-21 |
43,950.0000 USD |
0.1747 BTC |
43,523.3000 USD |
43,314.9000 USD |
43,432.8400 USD |
43,950.0000 USD |
| 2023-12-20 |
43,523.3000 USD |
1.5303 BTC |
42,301.7500 USD |
42,301.7500 USD |
42,301.7500 USD |
43,523.3000 USD |
| 2023-12-19 |
42,301.7500 USD |
0.2125 BTC |
42,491.1000 USD |
41,838.4600 USD |
41,953.7400 USD |
42,301.7500 USD |
| 2023-12-18 |
42,491.1000 USD |
1.2641 BTC |
41,416.7200 USD |
40,688.5400 USD |
40,904.7200 USD |
42,491.1000 USD |
| 2023-12-17 |
41,416.7200 USD |
0.1651 BTC |
42,287.1500 USD |
41,630.5800 USD |
41,943.2300 USD |
41,630.5800 USD |
| 2023-12-16 |
42,287.1500 USD |
0.1262 BTC |
42,128.6000 USD |
41,630.5800 USD |
42,045.4200 USD |
42,287.1500 USD |
| 2023-12-15 |
42,128.6000 USD |
0.3234 BTC |
43,036.3200 USD |
41,899.2700 USD |
41,899.2700 USD |
42,128.6000 USD |
| 2023-12-14 |
43,036.3200 USD |
2.2081 BTC |
42,880.4100 USD |
41,692.4500 USD |
42,588.7300 USD |
43,036.3200 USD |
| 2023-12-13 |
42,880.4100 USD |
1.7403 BTC |
41,262.7800 USD |
40,813.1300 USD |
40,958.1200 USD |
43,124.7800 USD |
| 2023-12-12 |
41,262.7800 USD |
3.6195 BTC |
41,234.0300 USD |
40,813.1300 USD |
41,166.4400 USD |
41,262.7800 USD |
| 2023-12-11 |
41,327.2700 USD |
2.9710 BTC |
43,577.0800 USD |
40,407.6500 USD |
40,813.1300 USD |
41,327.2700 USD |
| 2023-12-10 |
43,577.0800 USD |
1.7401 BTC |
43,678.4800 USD |
43,678.4800 USD |
43,718.3800 USD |
43,803.8600 USD |
| 2023-12-09 |
43,678.4800 USD |
1.3622 BTC |
44,204.0000 USD |
43,012.5600 USD |
43,871.0200 USD |
43,935.0600 USD |
| 2023-12-08 |
44,204.0000 USD |
0.2133 BTC |
43,298.7700 USD |
43,257.2700 USD |
43,257.2700 USD |
44,530.4200 USD |
| 2023-12-07 |
43,388.7700 USD |
0.4311 BTC |
43,737.9900 USD |
42,887.5400 USD |
43,213.4300 USD |
43,388.7700 USD |