Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
27,149.3900 USD |
1.5153 BTC |
26,904.1500 USD |
26,861.5300 USD |
26,904.1500 USD |
27,149.3900 USD |
| 2023-05-22 |
26,904.1500 USD |
2.7114 BTC |
26,786.2800 USD |
26,577.2700 USD |
26,620.2900 USD |
26,904.1500 USD |
| 2023-05-21 |
26,786.2800 USD |
0.1888 BTC |
27,075.0500 USD |
26,693.3700 USD |
26,861.8200 USD |
26,786.2800 USD |
| 2023-05-20 |
27,075.0500 USD |
0.2078 BTC |
26,831.1900 USD |
26,693.3700 USD |
26,693.3700 USD |
27,075.0500 USD |
| 2023-05-19 |
26,831.1900 USD |
0.3181 BTC |
26,820.6900 USD |
26,693.3700 USD |
26,793.0800 USD |
26,831.1900 USD |
| 2023-05-18 |
26,904.7300 USD |
1.5587 BTC |
27,407.4300 USD |
26,399.2800 USD |
26,629.2600 USD |
26,904.7300 USD |
| 2023-05-17 |
27,405.5200 USD |
0.3901 BTC |
27,044.5300 USD |
26,693.3700 USD |
26,721.1800 USD |
27,548.5300 USD |
| 2023-05-16 |
27,012.8200 USD |
0.1527 BTC |
27,190.8300 USD |
26,891.2500 USD |
26,891.2500 USD |
27,012.8200 USD |
| 2023-05-15 |
27,291.4300 USD |
0.0896 BTC |
26,925.1500 USD |
26,756.8500 USD |
26,925.1500 USD |
27,291.4300 USD |
| 2023-05-14 |
26,925.1500 USD |
1.3627 BTC |
26,792.1300 USD |
26,594.9800 USD |
26,746.5700 USD |
26,925.1500 USD |
| 2023-05-13 |
26,792.1300 USD |
0.2747 BTC |
26,752.2000 USD |
26,752.2000 USD |
26,763.6700 USD |
26,869.7400 USD |
| 2023-05-12 |
26,826.7600 USD |
1.8363 BTC |
26,891.2500 USD |
25,916.3000 USD |
26,301.7100 USD |
26,647.9800 USD |
| 2023-05-11 |
26,891.2500 USD |
1.3626 BTC |
27,647.5000 USD |
26,792.1300 USD |
26,944.8400 USD |
26,997.1500 USD |
| 2023-05-10 |
27,647.5000 USD |
0.4986 BTC |
27,615.5300 USD |
26,891.2500 USD |
27,541.1000 USD |
27,650.4600 USD |
| 2023-05-09 |
27,615.5300 USD |
0.2857 BTC |
27,703.0600 USD |
27,392.4000 USD |
27,574.7900 USD |
27,588.9600 USD |
| 2023-05-08 |
27,650.4600 USD |
4.5874 BTC |
28,454.0000 USD |
27,345.2000 USD |
27,548.5300 USD |
27,650.4600 USD |
| 2023-05-07 |
28,978.0200 USD |
0.1529 BTC |
28,903.3500 USD |
28,839.1000 USD |
28,839.1000 USD |
28,978.0200 USD |
| 2023-05-06 |
28,903.3500 USD |
0.1774 BTC |
29,517.7100 USD |
28,422.8900 USD |
28,633.6000 USD |
28,903.3500 USD |
| 2023-05-05 |
29,383.4700 USD |
0.4083 BTC |
28,789.9500 USD |
28,789.9500 USD |
28,789.9500 USD |
29,383.4700 USD |
| 2023-05-04 |
28,789.9500 USD |
0.1495 BTC |
29,015.3900 USD |
28,739.5400 USD |
28,739.5400 USD |
28,789.9500 USD |
| 2023-05-03 |
29,059.7200 USD |
2.0143 BTC |
28,677.3800 USD |
28,149.7000 USD |
28,222.0400 USD |
29,225.3600 USD |
| 2023-05-02 |
28,779.7500 USD |
0.8993 BTC |
28,165.7500 USD |
27,902.8900 USD |
27,960.3700 USD |
28,779.7500 USD |
| 2023-05-01 |
28,165.7500 USD |
1.6814 BTC |
29,275.1600 USD |
27,697.5600 USD |
27,922.6000 USD |
28,061.9300 USD |
| 2023-04-30 |
29,442.0200 USD |
0.1695 BTC |
29,212.8700 USD |
29,212.8700 USD |
29,212.8700 USD |
29,442.0200 USD |
| 2023-04-29 |
29,220.3500 USD |
0.1954 BTC |
29,401.6800 USD |
29,167.2400 USD |
29,192.5800 USD |
29,192.5800 USD |
| 2023-04-28 |
29,401.6800 USD |
0.2652 BTC |
29,494.9600 USD |
28,952.6000 USD |
29,225.3600 USD |
29,432.0800 USD |
| 2023-04-27 |
29,494.9600 USD |
0.4149 BTC |
28,369.6900 USD |
28,369.6900 USD |
28,903.3500 USD |
29,383.4700 USD |
| 2023-04-26 |
28,369.6900 USD |
0.6566 BTC |
28,275.0500 USD |
27,291.4300 USD |
28,349.4100 USD |
28,344.8600 USD |
| 2023-04-25 |
28,275.0500 USD |
0.1942 BTC |
27,548.5300 USD |
27,237.0900 USD |
27,274.3600 USD |
28,374.5400 USD |
| 2023-04-24 |
27,548.5300 USD |
1.5538 BTC |
27,572.2400 USD |
27,021.0000 USD |
27,330.0000 USD |
27,392.4000 USD |
| 2023-04-23 |
27,522.0000 USD |
0.6758 BTC |
27,665.6300 USD |
27,394.4000 USD |
27,461.2100 USD |
27,522.0000 USD |
| 2023-04-22 |
27,665.6300 USD |
0.2374 BTC |
27,218.1100 USD |
27,217.4100 USD |
27,217.4100 USD |
27,665.6300 USD |
| 2023-04-21 |
27,218.1100 USD |
0.6607 BTC |
28,069.4100 USD |
27,218.1100 USD |
27,244.2800 USD |
27,218.1100 USD |
| 2023-04-20 |
28,377.2600 USD |
1.4666 BTC |
28,858.6300 USD |
28,377.2600 USD |
28,539.0100 USD |
28,377.2600 USD |
| 2023-04-19 |
28,695.0700 USD |
0.8314 BTC |
30,323.8000 USD |
28,908.9100 USD |
29,181.8200 USD |
29,181.8200 USD |
| 2023-04-18 |
30,314.1400 USD |
0.1140 BTC |
29,494.6200 USD |
29,232.6700 USD |
29,399.2900 USD |
30,314.1400 USD |
| 2023-04-17 |
29,494.6200 USD |
0.2327 BTC |
30,401.6400 USD |
29,341.3900 USD |
29,369.2900 USD |
29,494.6200 USD |
| 2023-04-16 |
30,401.6400 USD |
0.1202 BTC |
30,349.7000 USD |
30,225.8600 USD |
30,277.1500 USD |
30,401.6400 USD |
| 2023-04-15 |
30,349.7000 USD |
0.8690 BTC |
30,624.6900 USD |
30,112.1400 USD |
30,291.4700 USD |
30,349.7000 USD |
| 2023-04-14 |
30,338.2800 USD |
7.5378 BTC |
30,316.2500 USD |
28,908.9100 USD |
30,224.7600 USD |
30,338.2800 USD |
| 2023-04-13 |
30,316.2500 USD |
1.3546 BTC |
29,873.0400 USD |
29,873.0400 USD |
29,956.8100 USD |
30,373.9300 USD |
| 2023-04-12 |
29,873.0400 USD |
0.3521 BTC |
30,254.7800 USD |
29,780.3400 USD |
29,891.1000 USD |
29,873.0400 USD |
| 2023-04-11 |
30,246.0300 USD |
4.7887 BTC |
29,689.5200 USD |
29,232.6700 USD |
29,689.5200 USD |
30,268.6700 USD |
| 2023-04-10 |
29,689.5200 USD |
0.8420 BTC |
28,423.8300 USD |
28,223.7500 USD |
28,272.1100 USD |
29,664.1200 USD |
| 2023-04-09 |
28,423.8300 USD |
1.1498 BTC |
27,943.3600 USD |
27,855.3900 USD |
27,884.7500 USD |
28,444.0600 USD |
| 2023-04-08 |
27,941.6800 USD |
0.1356 BTC |
27,905.0300 USD |
27,905.0300 USD |
27,905.0300 USD |
27,958.9900 USD |
| 2023-04-07 |
27,905.0300 USD |
0.1977 BTC |
27,941.8500 USD |
27,836.2300 USD |
27,836.2300 USD |
27,905.0300 USD |
| 2023-04-06 |
27,941.8500 USD |
0.3333 BTC |
28,148.4000 USD |
27,752.1700 USD |
27,902.9700 USD |
27,941.8500 USD |
| 2023-04-05 |
28,148.4000 USD |
0.9266 BTC |
28,127.0300 USD |
27,855.3900 USD |
28,053.6800 USD |
28,148.4000 USD |
| 2023-04-04 |
28,127.0300 USD |
0.1452 BTC |
27,804.5900 USD |
27,752.1700 USD |
27,804.5900 USD |
28,215.0800 USD |