Market BTC / [unlinked]
Identifier on Gemini: btcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
28,419.5000 |
18.1099 BTC |
28,487.0000 |
28,102.5000 |
28,156.0000 |
28,419.5000 |
| 2023-10-16 |
28,427.0000 |
111.2181 BTC |
27,067.0000 |
27,067.0000 |
27,067.0000 |
28,446.5000 |
| 2023-10-15 |
27,138.5000 |
5.9618 BTC |
26,816.5000 |
26,816.5000 |
26,816.5000 |
27,138.5000 |
| 2023-10-14 |
26,816.5000 |
4.2023 BTC |
26,825.0000 |
26,816.5000 |
26,852.5000 |
26,816.5000 |
| 2023-10-13 |
26,825.0000 |
13.6778 BTC |
26,769.5000 |
26,689.5000 |
26,689.5000 |
26,784.0000 |
| 2023-10-12 |
26,769.5000 |
35.5206 BTC |
26,768.5000 |
26,582.0000 |
26,675.0000 |
26,769.5000 |
| 2023-10-11 |
26,768.5000 |
34.7389 BTC |
27,395.0000 |
26,571.5000 |
26,571.5000 |
26,768.5000 |
| 2023-10-10 |
27,395.0000 |
2.0986 BTC |
27,660.5000 |
27,395.0000 |
27,395.0000 |
27,395.0000 |
| 2023-10-09 |
27,660.5000 |
11.2264 BTC |
27,936.5000 |
27,378.5000 |
27,462.0000 |
27,660.5000 |
| 2023-10-08 |
27,936.5000 |
0.6630 BTC |
27,911.0000 |
27,777.0000 |
27,878.0000 |
27,936.5000 |
| 2023-10-07 |
27,911.0000 |
25.4856 BTC |
28,210.0000 |
27,900.0000 |
27,902.5000 |
27,911.0000 |
| 2023-10-06 |
28,210.0000 |
1.9469 BTC |
27,417.5000 |
27,382.5000 |
27,416.0000 |
28,210.0000 |
| 2023-10-05 |
27,449.5000 |
19.5011 BTC |
27,739.5000 |
27,446.5000 |
27,446.5000 |
27,487.0000 |
| 2023-10-04 |
27,739.5000 |
23.4679 BTC |
27,289.5000 |
27,289.5000 |
27,298.0000 |
27,739.5000 |
| 2023-10-03 |
27,289.5000 |
48.1857 BTC |
27,520.0000 |
27,200.0000 |
27,200.0000 |
27,289.5000 |
| 2023-10-02 |
27,528.0000 |
93.9406 BTC |
27,965.5000 |
27,520.0000 |
27,525.0000 |
27,525.0000 |
| 2023-10-01 |
27,965.5000 |
9.0748 BTC |
26,980.5000 |
26,980.5000 |
26,980.5000 |
27,925.0000 |
| 2023-09-30 |
26,980.5000 |
0.9176 BTC |
26,955.0000 |
26,897.5000 |
26,897.5000 |
26,980.5000 |
| 2023-09-29 |
26,955.0000 |
2.1741 BTC |
27,039.0000 |
26,764.0000 |
26,807.0000 |
26,955.0000 |
| 2023-09-28 |
27,039.0000 |
43.9947 BTC |
26,357.0000 |
26,338.0000 |
26,353.5000 |
27,039.0000 |
| 2023-09-27 |
26,242.0000 |
5.7620 BTC |
26,156.5000 |
26,155.5000 |
26,156.5000 |
26,242.0000 |
| 2023-09-26 |
26,156.5000 |
2.2257 BTC |
26,434.0000 |
26,149.0000 |
26,149.0000 |
26,156.5000 |
| 2023-09-25 |
26,434.0000 |
5.3722 BTC |
26,249.0000 |
26,000.0000 |
26,000.0000 |
26,434.0000 |
| 2023-09-24 |
26,461.0000 |
0.5250 BTC |
26,555.5000 |
26,371.5000 |
26,461.0000 |
26,461.0000 |
| 2023-09-23 |
26,555.5000 |
0.0066 BTC |
26,666.0000 |
26,555.5000 |
26,555.5000 |
26,555.5000 |
| 2023-09-22 |
26,666.0000 |
0.0771 BTC |
26,590.0000 |
26,590.0000 |
26,590.0000 |
26,666.0000 |
| 2023-09-21 |
26,590.0000 |
0.6920 BTC |
27,140.0000 |
26,543.0000 |
26,543.0000 |
26,590.0000 |
| 2023-09-20 |
27,128.5000 |
23.8811 BTC |
27,021.0000 |
26,869.5000 |
26,986.5000 |
27,128.5000 |
| 2023-09-19 |
27,021.0000 |
40.8328 BTC |
27,397.5000 |
26,712.5000 |
26,793.5000 |
27,021.0000 |
| 2023-09-18 |
27,397.5000 |
9.3079 BTC |
26,485.5000 |
26,485.5000 |
26,495.5000 |
27,397.5000 |
| 2023-09-17 |
26,485.5000 |
9.3220 BTC |
26,577.5000 |
26,439.5000 |
26,485.5000 |
26,485.5000 |
| 2023-09-16 |
26,577.5000 |
1.5490 BTC |
26,871.5000 |
26,467.5000 |
26,497.5000 |
26,577.5000 |
| 2023-09-15 |
26,871.5000 |
49.5813 BTC |
26,532.5000 |
26,235.0000 |
26,235.0000 |
26,343.5000 |
| 2023-09-14 |
26,557.5000 |
3.4342 BTC |
26,158.5000 |
26,158.5000 |
26,158.5000 |
26,557.5000 |
| 2023-09-13 |
26,158.5000 |
14.8933 BTC |
25,838.5000 |
25,838.5000 |
25,845.0000 |
26,158.5000 |
| 2023-09-12 |
25,838.5000 |
30.9708 BTC |
25,225.0000 |
25,150.5000 |
25,151.0000 |
25,960.5000 |
| 2023-09-11 |
25,225.0000 |
29.8459 BTC |
25,962.5000 |
25,002.0000 |
25,118.0000 |
25,225.0000 |
| 2023-09-10 |
25,962.5000 |
0.7023 BTC |
25,826.0000 |
25,660.0000 |
25,669.0000 |
25,962.5000 |
| 2023-09-09 |
25,826.0000 |
0.5810 BTC |
25,763.5000 |
25,763.5000 |
25,763.5000 |
25,826.0000 |
| 2023-09-08 |
25,763.5000 |
2.8191 BTC |
26,226.5000 |
25,763.5000 |
25,763.5000 |
25,763.5000 |
| 2023-09-07 |
26,329.0000 |
32.7846 BTC |
25,669.5000 |
25,667.5000 |
25,667.5000 |
26,329.0000 |
| 2023-09-06 |
25,669.5000 |
9.2627 BTC |
25,827.0000 |
25,418.0000 |
25,597.0000 |
25,669.5000 |
| 2023-09-05 |
25,827.0000 |
24.3427 BTC |
25,833.5000 |
25,572.5000 |
25,681.5000 |
25,827.0000 |
| 2023-09-04 |
25,767.5000 |
7.0605 BTC |
25,930.0000 |
25,690.0000 |
25,767.5000 |
25,767.5000 |
| 2023-09-03 |
25,930.0000 |
7.5628 BTC |
25,849.0000 |
25,824.5000 |
25,824.5000 |
25,930.0000 |
| 2023-09-02 |
25,849.0000 |
3.8964 BTC |
25,820.0000 |
25,770.0000 |
25,779.5000 |
25,849.0000 |
| 2023-09-01 |
25,815.0000 |
22.2617 BTC |
26,022.0000 |
25,447.0000 |
25,673.5000 |
25,815.0000 |
| 2023-08-31 |
26,022.0000 |
53.0835 BTC |
27,303.0000 |
25,792.5000 |
25,996.0000 |
25,996.0000 |
| 2023-08-30 |
27,303.0000 |
10.9372 BTC |
27,727.0000 |
27,104.0000 |
27,104.0000 |
27,247.5000 |
| 2023-08-29 |
27,583.5000 |
22.0463 BTC |
26,065.5000 |
25,958.5000 |
25,958.5000 |
27,600.0000 |