Market BTC / [unlinked]
Identifier on Gemini: btcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
29,150.0000 |
51.0391 BTC |
30,077.0000 |
28,888.0000 |
28,888.0000 |
29,150.0000 |
| 2023-07-23 |
30,300.0000 |
8.7232 BTC |
29,700.0000 |
29,700.0000 |
29,700.0000 |
30,300.0000 |
| 2023-07-22 |
29,698.5000 |
7.9327 BTC |
29,875.0000 |
29,825.0000 |
29,825.0000 |
29,825.0000 |
| 2023-07-21 |
29,875.0000 |
48.6040 BTC |
29,835.5000 |
29,747.5000 |
29,747.5000 |
29,875.0000 |
| 2023-07-20 |
29,835.5000 |
61.2233 BTC |
30,016.5000 |
29,591.0000 |
29,754.5000 |
29,835.5000 |
| 2023-07-19 |
30,016.5000 |
44.2888 BTC |
29,771.5000 |
29,771.5000 |
29,771.5000 |
30,016.5000 |
| 2023-07-18 |
29,771.5000 |
56.9177 BTC |
30,094.5000 |
29,527.0000 |
29,752.0000 |
29,771.5000 |
| 2023-07-17 |
30,094.5000 |
50.1982 BTC |
30,247.0000 |
29,700.5000 |
29,892.0000 |
30,286.0000 |
| 2023-07-16 |
30,177.5000 |
16.4266 BTC |
30,292.5000 |
30,104.5000 |
30,212.0000 |
30,330.0000 |
| 2023-07-15 |
30,298.5000 |
64.9524 BTC |
30,323.5000 |
30,265.5000 |
30,301.5000 |
30,300.0000 |
| 2023-07-14 |
30,323.5000 |
108.5175 BTC |
31,483.5000 |
29,940.0000 |
30,240.5000 |
30,260.5000 |
| 2023-07-13 |
31,285.0000 |
37.9459 BTC |
30,315.0000 |
30,291.5000 |
30,291.5000 |
31,285.0000 |
| 2023-07-12 |
30,315.0000 |
20.2457 BTC |
30,610.0000 |
30,268.0000 |
30,315.0000 |
30,315.0000 |
| 2023-07-11 |
30,610.0000 |
7.2278 BTC |
30,329.5000 |
30,321.5000 |
30,387.5000 |
30,610.0000 |
| 2023-07-10 |
30,329.5000 |
20.3772 BTC |
30,095.0000 |
29,981.5000 |
30,062.5000 |
30,329.5000 |
| 2023-07-09 |
30,095.0000 |
1.8794 BTC |
30,252.5000 |
30,095.0000 |
30,252.5000 |
30,095.0000 |
| 2023-07-08 |
30,138.0000 |
0.8080 BTC |
30,330.5000 |
30,138.0000 |
30,138.0000 |
30,138.0000 |
| 2023-07-07 |
30,330.5000 |
17.9962 BTC |
29,949.5000 |
29,801.5000 |
29,962.0000 |
30,330.5000 |
| 2023-07-06 |
29,949.5000 |
102.6986 BTC |
30,431.5000 |
29,947.0000 |
30,222.0000 |
30,222.0000 |
| 2023-07-05 |
30,431.5000 |
12.4977 BTC |
30,702.5000 |
30,230.0000 |
30,318.5000 |
30,431.5000 |
| 2023-07-04 |
30,702.5000 |
19.9796 BTC |
31,099.0000 |
30,681.5000 |
30,702.5000 |
30,702.5000 |
| 2023-07-03 |
31,099.0000 |
9.2162 BTC |
30,627.5000 |
30,586.0000 |
30,586.0000 |
31,099.0000 |
| 2023-07-02 |
30,627.5000 |
22.0427 BTC |
30,650.0000 |
30,180.0000 |
30,520.0000 |
30,469.5000 |
| 2023-07-01 |
30,650.0000 |
8.0136 BTC |
30,513.5000 |
30,352.0000 |
30,377.5000 |
30,650.0000 |
| 2023-06-30 |
30,503.5000 |
46.9810 BTC |
30,411.5000 |
29,650.0000 |
30,192.5000 |
30,503.5000 |
| 2023-06-29 |
30,411.5000 |
18.5156 BTC |
30,142.5000 |
30,132.0000 |
30,132.5000 |
30,388.0000 |
| 2023-06-28 |
30,050.5000 |
27.8419 BTC |
30,686.0000 |
29,850.0000 |
30,050.5000 |
30,050.5000 |
| 2023-06-27 |
30,666.0000 |
18.0728 BTC |
30,160.5000 |
30,160.5000 |
30,271.5000 |
30,666.0000 |
| 2023-06-26 |
30,160.5000 |
27.4849 BTC |
30,500.0000 |
30,000.0000 |
30,089.0000 |
30,160.5000 |
| 2023-06-25 |
30,500.0000 |
17.0966 BTC |
30,524.5000 |
30,390.0000 |
30,436.5000 |
30,469.0000 |
| 2023-06-24 |
30,524.5000 |
11.8321 BTC |
30,685.0000 |
30,303.5000 |
30,431.0000 |
30,524.5000 |
| 2023-06-23 |
30,632.0000 |
55.8577 BTC |
29,952.5000 |
29,952.5000 |
30,011.5000 |
30,661.5000 |
| 2023-06-22 |
30,042.0000 |
20.5372 BTC |
30,081.0000 |
29,766.5000 |
29,904.5000 |
30,042.0000 |
| 2023-06-21 |
30,154.5000 |
56.5714 BTC |
28,413.0000 |
28,305.5000 |
28,413.0000 |
30,118.5000 |
| 2023-06-20 |
28,225.5000 |
25.6933 BTC |
26,787.5000 |
26,764.5000 |
26,764.5000 |
28,225.5000 |
| 2023-06-19 |
26,787.5000 |
6.2624 BTC |
26,354.5000 |
26,334.5000 |
26,354.5000 |
26,787.5000 |
| 2023-06-18 |
26,281.5000 |
1.4286 BTC |
26,482.0000 |
26,471.5000 |
26,471.5000 |
26,471.5000 |
| 2023-06-17 |
26,482.0000 |
9.8400 BTC |
26,412.0000 |
26,253.5000 |
26,347.0000 |
26,482.0000 |
| 2023-06-16 |
26,412.0000 |
16.2370 BTC |
25,551.5000 |
25,150.0000 |
25,444.5000 |
26,412.0000 |
| 2023-06-15 |
25,612.0000 |
38.6762 BTC |
25,073.0000 |
24,804.5000 |
24,922.0000 |
25,612.0000 |
| 2023-06-14 |
25,073.0000 |
59.7861 BTC |
25,852.5000 |
24,888.0000 |
25,093.0000 |
25,047.0000 |
| 2023-06-13 |
25,852.5000 |
20.4138 BTC |
25,909.0000 |
25,772.5000 |
25,825.5000 |
25,825.5000 |
| 2023-06-12 |
25,909.0000 |
11.3667 BTC |
25,857.5000 |
25,766.0000 |
25,766.5000 |
25,909.0000 |
| 2023-06-11 |
25,857.5000 |
7.5140 BTC |
25,859.5000 |
25,675.0000 |
25,691.0000 |
25,857.5000 |
| 2023-06-10 |
25,846.5000 |
45.4534 BTC |
26,488.5000 |
25,475.0000 |
25,585.5000 |
25,846.5000 |
| 2023-06-09 |
26,488.5000 |
17.1850 BTC |
26,605.5000 |
26,333.0000 |
26,411.5000 |
26,488.5000 |
| 2023-06-08 |
26,605.5000 |
14.6404 BTC |
26,354.5000 |
26,352.0000 |
26,354.5000 |
26,605.5000 |
| 2023-06-07 |
26,281.5000 |
33.1177 BTC |
27,191.5000 |
26,271.5000 |
26,318.0000 |
26,281.5000 |
| 2023-06-06 |
27,188.0000 |
14.0519 BTC |
25,827.0000 |
25,472.5000 |
25,630.0000 |
27,075.0000 |
| 2023-06-05 |
25,670.5000 |
45.2346 BTC |
27,195.0000 |
25,420.0000 |
25,608.0000 |
25,560.0000 |