Market BTC / [unlinked]
Identifier on Gemini: btcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
94,429.0000 |
11.4268 BTC |
92,413.5000 |
91,675.0000 |
91,892.5000 |
94,406.5000 |
| 2024-11-19 |
92,184.5000 |
24.8328 BTC |
90,638.5000 |
90,494.0000 |
91,224.0000 |
91,926.5000 |
| 2024-11-18 |
91,330.5000 |
30.5020 BTC |
89,862.0000 |
89,470.0000 |
90,113.5000 |
91,382.0000 |
| 2024-11-17 |
88,998.5000 |
20.3463 BTC |
90,571.0000 |
89,157.0000 |
89,778.0000 |
89,157.0000 |
| 2024-11-16 |
90,597.5000 |
9.5385 BTC |
91,114.0000 |
90,301.5000 |
90,786.0000 |
90,501.5000 |
| 2024-11-15 |
91,347.0000 |
20.0343 BTC |
87,375.0000 |
87,232.5000 |
87,838.0000 |
91,791.0000 |
| 2024-11-14 |
87,200.0000 |
33.1912 BTC |
90,564.5000 |
87,222.5000 |
88,186.0000 |
88,002.0000 |
| 2024-11-13 |
89,566.0000 |
55.1844 BTC |
87,964.5000 |
86,369.5000 |
86,994.5000 |
88,789.0000 |
| 2024-11-12 |
88,519.5000 |
89.2485 BTC |
88,644.5000 |
85,191.0000 |
86,539.0000 |
88,153.0000 |
| 2024-11-11 |
89,394.5000 |
61.3324 BTC |
80,516.0000 |
80,288.5000 |
80,624.0000 |
88,142.0000 |
| 2024-11-10 |
79,810.0000 |
39.8116 BTC |
76,676.0000 |
76,639.5000 |
77,097.5000 |
79,715.0000 |
| 2024-11-09 |
76,884.5000 |
18.5488 BTC |
76,569.5000 |
75,800.0000 |
76,219.5000 |
76,591.0000 |
| 2024-11-08 |
76,442.5000 |
29.9237 BTC |
75,969.5000 |
75,711.5000 |
75,932.0000 |
76,358.5000 |
| 2024-11-07 |
75,892.0000 |
32.8786 BTC |
75,650.5000 |
74,526.0000 |
74,890.5000 |
76,085.0000 |
| 2024-11-06 |
75,712.0000 |
71.4473 BTC |
69,313.0000 |
69,313.0000 |
71,446.0000 |
75,949.0000 |
| 2024-11-05 |
69,393.0000 |
28.6952 BTC |
67,812.5000 |
67,593.0000 |
68,000.0000 |
69,276.5000 |
| 2024-11-04 |
67,867.0000 |
21.9338 BTC |
68,750.0000 |
66,890.0000 |
67,514.0000 |
67,880.0000 |
| 2024-11-03 |
68,603.0000 |
19.4643 BTC |
69,255.5000 |
67,500.0000 |
68,117.0000 |
68,927.5000 |
| 2024-11-02 |
69,517.0000 |
13.5330 BTC |
69,505.0000 |
69,046.5000 |
69,264.5000 |
69,517.0000 |
| 2024-11-01 |
69,204.5000 |
45.6804 BTC |
70,250.0000 |
68,767.0000 |
69,331.0000 |
68,939.5000 |
| 2024-10-31 |
70,167.0000 |
23.6873 BTC |
72,363.5000 |
69,677.5000 |
70,195.5000 |
70,430.5000 |
| 2024-10-30 |
72,641.5000 |
35.6029 BTC |
72,736.5000 |
71,385.0000 |
71,970.5000 |
72,386.5000 |
| 2024-10-29 |
72,654.0000 |
38.1924 BTC |
69,928.5000 |
69,754.0000 |
69,928.5000 |
72,646.5000 |
| 2024-10-28 |
70,057.5000 |
24.1992 BTC |
67,963.5000 |
67,623.0000 |
67,703.0000 |
69,819.5000 |
| 2024-10-27 |
68,089.0000 |
5.3004 BTC |
67,020.5000 |
66,950.0000 |
66,983.0000 |
68,099.0000 |
| 2024-10-26 |
67,094.5000 |
5.4526 BTC |
66,655.5000 |
66,455.0000 |
66,697.5000 |
67,094.5000 |
| 2024-10-25 |
67,245.0000 |
17.9095 BTC |
68,159.0000 |
65,936.5000 |
66,876.0000 |
67,131.0000 |
| 2024-10-24 |
68,190.0000 |
12.6255 BTC |
66,662.5000 |
66,487.5000 |
66,839.0000 |
68,175.0000 |
| 2024-10-23 |
66,563.0000 |
19.2408 BTC |
67,393.5000 |
65,189.0000 |
65,827.5000 |
66,422.0000 |
| 2024-10-22 |
67,751.0000 |
19.1437 BTC |
67,374.0000 |
66,590.0000 |
67,095.5000 |
67,751.0000 |
| 2024-10-21 |
67,751.0000 |
23.9798 BTC |
68,979.0000 |
66,817.0000 |
67,251.0000 |
67,751.0000 |
| 2024-10-20 |
68,664.0000 |
3.8716 BTC |
68,367.5000 |
68,148.5000 |
68,177.5000 |
68,687.5000 |
| 2024-10-19 |
68,242.0000 |
4.1994 BTC |
68,415.0000 |
68,079.5000 |
68,201.0000 |
68,201.0000 |
| 2024-10-18 |
68,353.0000 |
12.2919 BTC |
67,407.5000 |
67,153.0000 |
67,407.5000 |
68,188.5000 |
| 2024-10-17 |
67,295.0000 |
29.1285 BTC |
67,653.5000 |
66,684.0000 |
66,889.5000 |
67,410.5000 |
| 2024-10-16 |
67,653.5000 |
9.8567 BTC |
67,077.5000 |
66,772.5000 |
66,994.0000 |
67,644.0000 |
| 2024-10-15 |
66,681.5000 |
35.3988 BTC |
66,061.0000 |
64,799.0000 |
65,463.0000 |
66,723.0000 |
| 2024-10-14 |
65,826.5000 |
34.8972 BTC |
62,837.0000 |
62,477.5000 |
62,477.5000 |
65,902.0000 |
| 2024-10-13 |
62,858.5000 |
11.9845 BTC |
63,185.5000 |
62,081.0000 |
62,242.5000 |
62,805.5000 |
| 2024-10-12 |
63,189.0000 |
6.8152 BTC |
62,460.5000 |
62,460.5000 |
62,601.5000 |
63,206.0000 |
| 2024-10-11 |
62,672.0000 |
16.8079 BTC |
60,285.5000 |
60,089.5000 |
60,288.5000 |
62,420.5000 |
| 2024-10-10 |
60,187.0000 |
15.0093 BTC |
60,560.0000 |
58,874.0000 |
59,526.5000 |
60,176.0000 |
| 2024-10-09 |
60,717.0000 |
20.2716 BTC |
62,113.5000 |
60,333.0000 |
60,855.0000 |
60,717.0000 |
| 2024-10-08 |
62,161.0000 |
22.5883 BTC |
62,207.5000 |
61,843.5000 |
62,269.5000 |
62,125.5000 |
| 2024-10-07 |
62,381.0000 |
11.3463 BTC |
62,792.0000 |
62,477.0000 |
63,108.0000 |
62,535.0000 |
| 2024-10-06 |
62,803.0000 |
7.8253 BTC |
62,077.0000 |
61,835.0000 |
61,914.5000 |
62,605.0000 |
| 2024-10-05 |
61,966.5000 |
5.8797 BTC |
62,074.5000 |
61,717.5000 |
61,726.5000 |
61,726.5000 |
| 2024-10-04 |
62,240.5000 |
12.5610 BTC |
60,784.5000 |
60,443.5000 |
60,784.5000 |
62,208.0000 |
| 2024-10-03 |
60,744.0000 |
12.1123 BTC |
60,640.5000 |
59,914.5000 |
60,538.5000 |
60,744.0000 |
| 2024-10-02 |
60,696.5000 |
13.5245 BTC |
60,835.5000 |
60,000.0000 |
60,781.0000 |
60,781.0000 |