Market BTC / [unlinked]
Identifier on Gemini: btcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
67,653.5000 |
9.8567 BTC |
67,077.5000 |
66,772.5000 |
66,994.0000 |
67,644.0000 |
| 2024-10-15 |
66,681.5000 |
35.3988 BTC |
66,061.0000 |
64,799.0000 |
65,463.0000 |
66,723.0000 |
| 2024-10-14 |
65,826.5000 |
34.8972 BTC |
62,837.0000 |
62,477.5000 |
62,477.5000 |
65,902.0000 |
| 2024-10-13 |
62,858.5000 |
11.9845 BTC |
63,185.5000 |
62,081.0000 |
62,242.5000 |
62,805.5000 |
| 2024-10-12 |
63,189.0000 |
6.8152 BTC |
62,460.5000 |
62,460.5000 |
62,601.5000 |
63,206.0000 |
| 2024-10-11 |
62,672.0000 |
16.8079 BTC |
60,285.5000 |
60,089.5000 |
60,288.5000 |
62,420.5000 |
| 2024-10-10 |
60,187.0000 |
15.0093 BTC |
60,560.0000 |
58,874.0000 |
59,526.5000 |
60,176.0000 |
| 2024-10-09 |
60,717.0000 |
20.2716 BTC |
62,113.5000 |
60,333.0000 |
60,855.0000 |
60,717.0000 |
| 2024-10-08 |
62,161.0000 |
22.5883 BTC |
62,207.5000 |
61,843.5000 |
62,269.5000 |
62,125.5000 |
| 2024-10-07 |
62,381.0000 |
11.3463 BTC |
62,792.0000 |
62,477.0000 |
63,108.0000 |
62,535.0000 |
| 2024-10-06 |
62,803.0000 |
7.8253 BTC |
62,077.0000 |
61,835.0000 |
61,914.5000 |
62,605.0000 |
| 2024-10-05 |
61,966.5000 |
5.8797 BTC |
62,074.5000 |
61,717.5000 |
61,726.5000 |
61,726.5000 |
| 2024-10-04 |
62,240.5000 |
12.5610 BTC |
60,784.5000 |
60,443.5000 |
60,784.5000 |
62,208.0000 |
| 2024-10-03 |
60,744.0000 |
12.1123 BTC |
60,640.5000 |
59,914.5000 |
60,538.5000 |
60,744.0000 |
| 2024-10-02 |
60,696.5000 |
13.5245 BTC |
60,835.5000 |
60,000.0000 |
60,781.0000 |
60,781.0000 |
| 2024-10-01 |
60,704.5000 |
15.6167 BTC |
63,309.5000 |
60,321.0000 |
61,085.5000 |
60,768.5000 |
| 2024-09-30 |
63,231.5000 |
15.2986 BTC |
65,591.5000 |
63,058.5000 |
63,496.5000 |
63,547.0000 |
| 2024-09-29 |
65,637.0000 |
5.6027 BTC |
65,838.5000 |
65,450.0000 |
65,613.0000 |
65,650.0000 |
| 2024-09-28 |
65,736.0000 |
8.8362 BTC |
65,757.0000 |
65,431.0000 |
65,491.0000 |
65,668.5000 |
| 2024-09-27 |
65,904.0000 |
17.7201 BTC |
65,130.0000 |
64,835.0000 |
65,124.0000 |
65,818.0000 |
| 2024-09-26 |
65,023.5000 |
26.7470 BTC |
63,126.5000 |
62,701.0000 |
63,080.0000 |
65,087.0000 |
| 2024-09-25 |
63,147.0000 |
7.1834 BTC |
64,286.0000 |
63,050.0000 |
63,167.5000 |
63,241.5000 |
| 2024-09-24 |
64,299.0000 |
9.8547 BTC |
63,343.0000 |
62,743.0000 |
63,012.0000 |
64,600.0000 |
| 2024-09-23 |
63,229.0000 |
8.6693 BTC |
63,566.0000 |
62,603.0000 |
63,196.5000 |
63,340.0000 |
| 2024-09-22 |
63,234.5000 |
7.5078 BTC |
63,465.0000 |
62,467.0000 |
62,616.5000 |
62,927.0000 |
| 2024-09-21 |
63,261.5000 |
5.1159 BTC |
63,220.5000 |
62,791.5000 |
62,866.0000 |
63,240.5000 |
| 2024-09-20 |
63,182.0000 |
12.1932 BTC |
62,967.0000 |
62,400.0000 |
62,889.0000 |
63,202.0000 |
| 2024-09-19 |
63,022.5000 |
21.9737 BTC |
61,740.0000 |
61,740.0000 |
62,013.5000 |
62,825.5000 |
| 2024-09-18 |
61,468.0000 |
19.8715 BTC |
60,332.0000 |
59,212.5000 |
59,672.5000 |
60,550.5000 |
| 2024-09-17 |
60,276.5000 |
44.3333 BTC |
58,197.5000 |
57,650.0000 |
57,897.0000 |
60,134.0000 |
| 2024-09-16 |
58,190.5000 |
5.8134 BTC |
59,131.5000 |
57,481.0000 |
57,798.5000 |
57,916.0000 |
| 2024-09-15 |
59,222.0000 |
7.0568 BTC |
59,988.0000 |
59,416.0000 |
59,593.5000 |
59,416.5000 |
| 2024-09-14 |
59,997.5000 |
3.2810 BTC |
60,574.5000 |
59,454.5000 |
59,842.5000 |
60,116.0000 |
| 2024-09-13 |
60,502.5000 |
12.3815 BTC |
58,114.5000 |
57,668.0000 |
57,905.5000 |
60,630.5000 |
| 2024-09-12 |
58,196.0000 |
12.3481 BTC |
57,331.0000 |
57,331.0000 |
57,736.5000 |
57,925.0000 |
| 2024-09-11 |
57,251.0000 |
21.8083 BTC |
57,630.5000 |
55,564.0000 |
55,990.0000 |
57,387.0000 |
| 2024-09-10 |
57,537.5000 |
19.7376 BTC |
57,000.5000 |
56,411.0000 |
56,629.5000 |
57,537.5000 |
| 2024-09-09 |
57,221.5000 |
10.3383 BTC |
54,849.5000 |
54,581.5000 |
54,790.0000 |
57,205.0000 |
| 2024-09-08 |
54,679.0000 |
4.9438 BTC |
54,129.5000 |
53,666.0000 |
53,882.5000 |
54,420.0000 |
| 2024-09-07 |
53,892.0000 |
6.8965 BTC |
53,813.0000 |
53,749.0000 |
53,836.0000 |
53,991.5000 |
| 2024-09-06 |
53,653.0000 |
40.2171 BTC |
56,169.0000 |
52,597.5000 |
53,717.5000 |
53,729.0000 |
| 2024-09-05 |
55,835.5000 |
18.9857 BTC |
57,945.0000 |
55,708.0000 |
56,152.5000 |
56,026.0000 |
| 2024-09-04 |
58,116.5000 |
25.1760 BTC |
57,450.5000 |
55,576.0000 |
56,465.0000 |
58,120.0000 |
| 2024-09-03 |
57,638.0000 |
11.8754 BTC |
59,125.5000 |
57,566.0000 |
57,908.0000 |
57,996.0000 |
| 2024-09-02 |
59,227.0000 |
4.3349 BTC |
57,283.5000 |
57,283.5000 |
57,539.0000 |
59,136.0000 |
| 2024-09-01 |
57,366.0000 |
16.1056 BTC |
58,971.0000 |
57,223.5000 |
58,067.0000 |
57,294.0000 |
| 2024-08-31 |
58,978.5000 |
13.2734 BTC |
59,118.0000 |
58,770.5000 |
58,973.0000 |
59,002.5000 |
| 2024-08-30 |
59,141.5000 |
11.4087 BTC |
59,376.0000 |
57,750.0000 |
58,461.5000 |
59,226.0000 |
| 2024-08-29 |
59,290.5000 |
23.7530 BTC |
59,041.0000 |
58,702.5000 |
59,157.5000 |
59,227.0000 |
| 2024-08-28 |
59,084.0000 |
15.9830 BTC |
59,451.0000 |
57,899.5000 |
59,000.0000 |
59,204.5000 |