Market BTC / [unlinked]
Identifier on Gemini: btcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
60,704.5000 |
15.6167 BTC |
63,309.5000 |
60,321.0000 |
61,085.5000 |
60,768.5000 |
| 2024-09-30 |
63,231.5000 |
15.2986 BTC |
65,591.5000 |
63,058.5000 |
63,496.5000 |
63,547.0000 |
| 2024-09-29 |
65,637.0000 |
5.6027 BTC |
65,838.5000 |
65,450.0000 |
65,613.0000 |
65,650.0000 |
| 2024-09-28 |
65,736.0000 |
8.8362 BTC |
65,757.0000 |
65,431.0000 |
65,491.0000 |
65,668.5000 |
| 2024-09-27 |
65,904.0000 |
17.7201 BTC |
65,130.0000 |
64,835.0000 |
65,124.0000 |
65,818.0000 |
| 2024-09-26 |
65,023.5000 |
26.7470 BTC |
63,126.5000 |
62,701.0000 |
63,080.0000 |
65,087.0000 |
| 2024-09-25 |
63,147.0000 |
7.1834 BTC |
64,286.0000 |
63,050.0000 |
63,167.5000 |
63,241.5000 |
| 2024-09-24 |
64,299.0000 |
9.8547 BTC |
63,343.0000 |
62,743.0000 |
63,012.0000 |
64,600.0000 |
| 2024-09-23 |
63,229.0000 |
8.6693 BTC |
63,566.0000 |
62,603.0000 |
63,196.5000 |
63,340.0000 |
| 2024-09-22 |
63,234.5000 |
7.5078 BTC |
63,465.0000 |
62,467.0000 |
62,616.5000 |
62,927.0000 |
| 2024-09-21 |
63,261.5000 |
5.1159 BTC |
63,220.5000 |
62,791.5000 |
62,866.0000 |
63,240.5000 |
| 2024-09-20 |
63,182.0000 |
12.1932 BTC |
62,967.0000 |
62,400.0000 |
62,889.0000 |
63,202.0000 |
| 2024-09-19 |
63,022.5000 |
21.9737 BTC |
61,740.0000 |
61,740.0000 |
62,013.5000 |
62,825.5000 |
| 2024-09-18 |
61,468.0000 |
19.8715 BTC |
60,332.0000 |
59,212.5000 |
59,672.5000 |
60,550.5000 |
| 2024-09-17 |
60,276.5000 |
44.3333 BTC |
58,197.5000 |
57,650.0000 |
57,897.0000 |
60,134.0000 |
| 2024-09-16 |
58,190.5000 |
5.8134 BTC |
59,131.5000 |
57,481.0000 |
57,798.5000 |
57,916.0000 |
| 2024-09-15 |
59,222.0000 |
7.0568 BTC |
59,988.0000 |
59,416.0000 |
59,593.5000 |
59,416.5000 |
| 2024-09-14 |
59,997.5000 |
3.2810 BTC |
60,574.5000 |
59,454.5000 |
59,842.5000 |
60,116.0000 |
| 2024-09-13 |
60,502.5000 |
12.3815 BTC |
58,114.5000 |
57,668.0000 |
57,905.5000 |
60,630.5000 |
| 2024-09-12 |
58,196.0000 |
12.3481 BTC |
57,331.0000 |
57,331.0000 |
57,736.5000 |
57,925.0000 |
| 2024-09-11 |
57,251.0000 |
21.8083 BTC |
57,630.5000 |
55,564.0000 |
55,990.0000 |
57,387.0000 |
| 2024-09-10 |
57,537.5000 |
19.7376 BTC |
57,000.5000 |
56,411.0000 |
56,629.5000 |
57,537.5000 |
| 2024-09-09 |
57,221.5000 |
10.3383 BTC |
54,849.5000 |
54,581.5000 |
54,790.0000 |
57,205.0000 |
| 2024-09-08 |
54,679.0000 |
4.9438 BTC |
54,129.5000 |
53,666.0000 |
53,882.5000 |
54,420.0000 |
| 2024-09-07 |
53,892.0000 |
6.8965 BTC |
53,813.0000 |
53,749.0000 |
53,836.0000 |
53,991.5000 |
| 2024-09-06 |
53,653.0000 |
40.2171 BTC |
56,169.0000 |
52,597.5000 |
53,717.5000 |
53,729.0000 |
| 2024-09-05 |
55,835.5000 |
18.9857 BTC |
57,945.0000 |
55,708.0000 |
56,152.5000 |
56,026.0000 |
| 2024-09-04 |
58,116.5000 |
25.1760 BTC |
57,450.5000 |
55,576.0000 |
56,465.0000 |
58,120.0000 |
| 2024-09-03 |
57,638.0000 |
11.8754 BTC |
59,125.5000 |
57,566.0000 |
57,908.0000 |
57,996.0000 |
| 2024-09-02 |
59,227.0000 |
4.3349 BTC |
57,283.5000 |
57,283.5000 |
57,539.0000 |
59,136.0000 |
| 2024-09-01 |
57,366.0000 |
16.1056 BTC |
58,971.0000 |
57,223.5000 |
58,067.0000 |
57,294.0000 |
| 2024-08-31 |
58,978.5000 |
13.2734 BTC |
59,118.0000 |
58,770.5000 |
58,973.0000 |
59,002.5000 |
| 2024-08-30 |
59,141.5000 |
11.4087 BTC |
59,376.0000 |
57,750.0000 |
58,461.5000 |
59,226.0000 |
| 2024-08-29 |
59,290.5000 |
23.7530 BTC |
59,041.0000 |
58,702.5000 |
59,157.5000 |
59,227.0000 |
| 2024-08-28 |
59,084.0000 |
15.9830 BTC |
59,451.0000 |
57,899.5000 |
59,000.0000 |
59,204.5000 |
| 2024-08-27 |
59,241.5000 |
35.7139 BTC |
62,826.5000 |
58,052.0000 |
60,402.0000 |
59,537.5000 |
| 2024-08-26 |
63,058.0000 |
7.6024 BTC |
64,259.0000 |
62,868.0000 |
63,190.5000 |
63,002.0000 |
| 2024-08-25 |
64,868.0000 |
1.3476 BTC |
64,146.0000 |
63,839.0000 |
63,901.0000 |
64,448.0000 |
| 2024-08-24 |
63,979.5000 |
9.5950 BTC |
64,065.0000 |
63,603.5000 |
63,923.5000 |
63,979.5000 |
| 2024-08-23 |
64,334.0000 |
37.8434 BTC |
60,395.0000 |
60,386.5000 |
60,632.0000 |
64,131.0000 |
| 2024-08-22 |
60,319.0000 |
11.8897 BTC |
61,166.5000 |
59,771.5000 |
60,380.5000 |
60,613.5000 |
| 2024-08-21 |
61,314.5000 |
6.4972 BTC |
59,004.0000 |
58,805.5000 |
59,085.5000 |
61,475.5000 |
| 2024-08-20 |
59,329.0000 |
23.9999 BTC |
59,464.5000 |
58,544.0000 |
58,972.0000 |
59,329.0000 |
| 2024-08-19 |
59,026.0000 |
13.7221 BTC |
58,437.0000 |
57,882.0000 |
58,157.5000 |
59,022.5000 |
| 2024-08-18 |
59,442.0000 |
18.9825 BTC |
59,510.5000 |
59,305.0000 |
59,483.5000 |
59,374.0000 |
| 2024-08-17 |
59,431.5000 |
5.5425 BTC |
58,879.5000 |
58,832.5000 |
59,139.0000 |
59,279.5000 |
| 2024-08-16 |
59,046.5000 |
47.8668 BTC |
57,531.0000 |
57,074.5000 |
57,567.0000 |
59,145.0000 |
| 2024-08-15 |
57,627.5000 |
69.2917 BTC |
58,697.5000 |
56,142.5000 |
57,100.0000 |
57,576.0000 |
| 2024-08-14 |
58,936.5000 |
34.9766 BTC |
60,598.5000 |
58,456.5000 |
58,996.0000 |
58,936.5000 |
| 2024-08-13 |
60,571.0000 |
18.0262 BTC |
59,332.0000 |
58,469.5000 |
58,799.0000 |
60,996.0000 |