Market BTC / [unlinked]
Identifier on Gemini: btcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
59,241.5000 |
35.7139 BTC |
62,826.5000 |
58,052.0000 |
60,402.0000 |
59,537.5000 |
| 2024-08-26 |
63,058.0000 |
7.6024 BTC |
64,259.0000 |
62,868.0000 |
63,190.5000 |
63,002.0000 |
| 2024-08-25 |
64,868.0000 |
1.3476 BTC |
64,146.0000 |
63,839.0000 |
63,901.0000 |
64,448.0000 |
| 2024-08-24 |
63,979.5000 |
9.5950 BTC |
64,065.0000 |
63,603.5000 |
63,923.5000 |
63,979.5000 |
| 2024-08-23 |
64,334.0000 |
37.8434 BTC |
60,395.0000 |
60,386.5000 |
60,632.0000 |
64,131.0000 |
| 2024-08-22 |
60,319.0000 |
11.8897 BTC |
61,166.5000 |
59,771.5000 |
60,380.5000 |
60,613.5000 |
| 2024-08-21 |
61,314.5000 |
6.4972 BTC |
59,004.0000 |
58,805.5000 |
59,085.5000 |
61,475.5000 |
| 2024-08-20 |
59,329.0000 |
23.9999 BTC |
59,464.5000 |
58,544.0000 |
58,972.0000 |
59,329.0000 |
| 2024-08-19 |
59,026.0000 |
13.7221 BTC |
58,437.0000 |
57,882.0000 |
58,157.5000 |
59,022.5000 |
| 2024-08-18 |
59,442.0000 |
18.9825 BTC |
59,510.5000 |
59,305.0000 |
59,483.5000 |
59,374.0000 |
| 2024-08-17 |
59,431.5000 |
5.5425 BTC |
58,879.5000 |
58,832.5000 |
59,139.0000 |
59,279.5000 |
| 2024-08-16 |
59,046.5000 |
47.8668 BTC |
57,531.0000 |
57,074.5000 |
57,567.0000 |
59,145.0000 |
| 2024-08-15 |
57,627.5000 |
69.2917 BTC |
58,697.5000 |
56,142.5000 |
57,100.0000 |
57,576.0000 |
| 2024-08-14 |
58,936.5000 |
34.9766 BTC |
60,598.5000 |
58,456.5000 |
58,996.0000 |
58,936.5000 |
| 2024-08-13 |
60,571.0000 |
18.0262 BTC |
59,332.0000 |
58,469.5000 |
58,799.0000 |
60,996.0000 |
| 2024-08-12 |
59,293.5000 |
47.4858 BTC |
58,697.0000 |
57,643.0000 |
58,553.5000 |
59,090.5000 |
| 2024-08-11 |
58,778.0000 |
13.9074 BTC |
60,884.5000 |
58,389.0000 |
59,007.5000 |
59,048.0000 |
| 2024-08-10 |
60,884.5000 |
4.2478 BTC |
60,872.5000 |
60,294.0000 |
60,470.5000 |
60,960.0000 |
| 2024-08-09 |
60,576.0000 |
21.3833 BTC |
61,699.5000 |
59,587.5000 |
60,327.5000 |
60,671.0000 |
| 2024-08-08 |
61,838.5000 |
42.2724 BTC |
55,066.5000 |
54,777.0000 |
55,272.5000 |
62,333.5000 |
| 2024-08-07 |
55,395.5000 |
41.7542 BTC |
56,057.0000 |
54,637.5000 |
55,109.0000 |
55,042.5000 |
| 2024-08-06 |
56,035.0000 |
49.2064 BTC |
53,946.0000 |
53,946.0000 |
55,275.5000 |
56,221.5000 |
| 2024-08-05 |
54,030.5000 |
137.6147 BTC |
58,093.5000 |
48,659.0000 |
51,508.5000 |
54,565.0000 |
| 2024-08-04 |
58,970.0000 |
35.5346 BTC |
60,694.5000 |
57,211.0000 |
58,720.5000 |
58,346.5000 |
| 2024-08-03 |
60,668.0000 |
28.8411 BTC |
61,405.0000 |
59,827.5000 |
60,529.0000 |
60,615.5000 |
| 2024-08-02 |
61,718.5000 |
22.6583 BTC |
65,410.5000 |
61,281.0000 |
62,512.0000 |
61,998.5000 |
| 2024-08-01 |
64,941.0000 |
57.6266 BTC |
64,774.5000 |
62,087.5000 |
63,068.5000 |
65,101.0000 |
| 2024-07-31 |
64,889.5000 |
19.8591 BTC |
66,182.0000 |
64,557.0000 |
65,072.5000 |
64,906.0000 |
| 2024-07-30 |
66,182.0000 |
18.4899 BTC |
66,765.0000 |
65,324.0000 |
65,939.0000 |
66,085.0000 |
| 2024-07-29 |
67,392.0000 |
31.1817 BTC |
68,255.0000 |
66,500.0000 |
67,083.5000 |
67,306.0000 |
| 2024-07-28 |
67,973.5000 |
6.9726 BTC |
67,929.5000 |
67,114.5000 |
67,384.5000 |
67,834.0000 |
| 2024-07-27 |
68,303.0000 |
21.6723 BTC |
67,906.0000 |
66,658.5000 |
67,882.5000 |
68,753.0000 |
| 2024-07-26 |
67,906.0000 |
10.6683 BTC |
65,740.0000 |
65,728.0000 |
66,331.0000 |
68,007.0000 |
| 2024-07-25 |
65,657.0000 |
18.3013 BTC |
65,303.5000 |
63,420.5000 |
64,215.0000 |
65,667.5000 |
| 2024-07-24 |
65,282.5000 |
14.1471 BTC |
65,915.0000 |
65,175.5000 |
65,635.0000 |
65,279.5000 |
| 2024-07-23 |
65,896.5000 |
33.6411 BTC |
67,547.0000 |
65,495.0000 |
65,969.0000 |
65,979.5000 |
| 2024-07-22 |
67,338.5000 |
12.9350 BTC |
68,061.5000 |
66,641.0000 |
67,121.5000 |
67,647.0000 |
| 2024-07-21 |
68,047.5000 |
31.7514 BTC |
67,186.0000 |
65,802.5000 |
66,721.0000 |
68,005.0000 |
| 2024-07-20 |
67,186.0000 |
15.7044 BTC |
66,668.0000 |
66,284.0000 |
66,524.0000 |
67,153.5000 |
| 2024-07-19 |
66,876.5000 |
43.2176 BTC |
63,976.0000 |
63,268.5000 |
63,642.5000 |
66,687.0000 |
| 2024-07-18 |
64,037.0000 |
17.3867 BTC |
64,091.0000 |
63,239.5000 |
63,606.0000 |
64,037.0000 |
| 2024-07-17 |
64,233.5000 |
72.0279 BTC |
65,120.0000 |
63,897.5000 |
64,329.0000 |
64,233.5000 |
| 2024-07-16 |
65,070.0000 |
33.0115 BTC |
64,788.5000 |
62,399.5000 |
63,006.0000 |
64,609.5000 |
| 2024-07-15 |
64,521.5000 |
60.3078 BTC |
60,783.0000 |
60,702.5000 |
61,341.5000 |
64,396.5000 |
| 2024-07-14 |
61,100.0000 |
31.4142 BTC |
59,248.5000 |
59,248.5000 |
59,602.5000 |
60,931.0000 |
| 2024-07-13 |
59,295.0000 |
16.4462 BTC |
57,859.0000 |
57,836.5000 |
57,859.5000 |
59,500.5000 |
| 2024-07-12 |
57,859.0000 |
19.7088 BTC |
57,258.0000 |
56,564.5000 |
57,039.0000 |
57,872.5000 |
| 2024-07-11 |
57,345.0000 |
15.8769 BTC |
57,744.5000 |
57,132.0000 |
57,523.5000 |
57,236.5000 |
| 2024-07-10 |
57,639.5000 |
30.5367 BTC |
58,022.5000 |
57,217.5000 |
57,462.5000 |
57,687.0000 |
| 2024-07-09 |
58,047.0000 |
38.8987 BTC |
56,671.0000 |
56,308.0000 |
56,748.5000 |
57,929.5000 |