Market BTC / [unlinked]
Identifier on Gemini: btcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
63,916.0000 |
32.4747 BTC |
62,818.5000 |
62,600.5000 |
62,798.0000 |
63,646.5000 |
| 2024-05-03 |
63,144.0000 |
56.9653 BTC |
59,085.5000 |
58,940.5000 |
59,085.5000 |
62,800.0000 |
| 2024-05-02 |
59,397.0000 |
62.3502 BTC |
58,390.5000 |
56,952.5000 |
57,367.0000 |
59,397.0000 |
| 2024-05-01 |
57,893.5000 |
104.9653 BTC |
60,650.0000 |
56,433.0000 |
57,200.0000 |
57,893.5000 |
| 2024-04-30 |
60,548.0000 |
55.6712 BTC |
63,825.5000 |
59,176.5000 |
60,042.5000 |
60,552.0000 |
| 2024-04-29 |
63,838.5000 |
36.2435 BTC |
62,950.0000 |
61,934.0000 |
62,365.0000 |
62,973.5000 |
| 2024-04-28 |
63,141.0000 |
13.6304 BTC |
63,437.5000 |
63,052.0000 |
63,501.0000 |
63,141.0000 |
| 2024-04-27 |
63,378.0000 |
24.1702 BTC |
63,762.0000 |
62,480.0000 |
62,933.5000 |
63,179.0000 |
| 2024-04-26 |
63,801.5000 |
28.4491 BTC |
64,499.0000 |
63,373.0000 |
63,715.0000 |
63,801.5000 |
| 2024-04-25 |
64,630.5000 |
54.7748 BTC |
64,293.5000 |
62,795.5000 |
63,562.0000 |
64,955.5000 |
| 2024-04-24 |
64,305.0000 |
64.0255 BTC |
66,340.0000 |
63,649.0000 |
64,177.0000 |
64,099.0000 |
| 2024-04-23 |
66,233.0000 |
32.9655 BTC |
66,812.0000 |
65,871.0000 |
66,047.5000 |
66,301.5000 |
| 2024-04-22 |
67,112.0000 |
52.6893 BTC |
64,903.5000 |
64,573.5000 |
64,850.5000 |
67,098.0000 |
| 2024-04-21 |
64,903.5000 |
35.2588 BTC |
64,911.0000 |
64,224.0000 |
64,545.5000 |
64,903.5000 |
| 2024-04-20 |
64,603.5000 |
30.7128 BTC |
63,860.0000 |
63,294.0000 |
63,550.0000 |
64,844.5000 |
| 2024-04-19 |
63,860.0000 |
108.4534 BTC |
63,488.0000 |
59,862.5000 |
61,254.5000 |
64,127.5000 |
| 2024-04-18 |
63,634.5000 |
72.9155 BTC |
61,730.0000 |
60,896.0000 |
61,288.0000 |
63,484.0000 |
| 2024-04-17 |
61,730.0000 |
86.2995 BTC |
63,792.0000 |
59,709.5000 |
61,018.5000 |
61,514.0000 |
| 2024-04-16 |
63,858.0000 |
43.5155 BTC |
63,318.5000 |
61,691.0000 |
62,363.0000 |
63,770.5000 |
| 2024-04-15 |
63,318.5000 |
91.3105 BTC |
65,666.5000 |
62,716.5000 |
63,353.0000 |
63,318.5000 |
| 2024-04-14 |
65,230.0000 |
62.7845 BTC |
64,186.5000 |
62,193.0000 |
63,468.5000 |
65,350.0000 |
| 2024-04-13 |
65,314.0000 |
100.9407 BTC |
67,260.0000 |
59,500.0000 |
62,863.5000 |
62,791.5000 |
| 2024-04-12 |
67,273.0000 |
51.0177 BTC |
70,082.5000 |
64,600.5000 |
67,139.5000 |
67,273.0000 |
| 2024-04-11 |
70,182.5000 |
24.7238 BTC |
70,750.0000 |
69,683.5000 |
69,966.0000 |
70,182.5000 |
| 2024-04-10 |
71,081.5000 |
70.4874 BTC |
69,292.0000 |
67,700.0000 |
68,354.0000 |
70,085.0000 |
| 2024-04-09 |
69,400.0000 |
42.0419 BTC |
71,967.0000 |
68,391.0000 |
68,391.0000 |
69,060.0000 |
| 2024-04-08 |
71,800.0000 |
75.2170 BTC |
69,513.0000 |
69,250.0000 |
69,316.5000 |
71,693.5000 |
| 2024-04-07 |
69,403.5000 |
23.4442 BTC |
69,172.0000 |
69,036.5000 |
69,240.0000 |
69,327.5000 |
| 2024-04-06 |
68,800.0000 |
35.6790 BTC |
67,969.0000 |
67,720.0000 |
67,720.0000 |
68,434.0000 |
| 2024-04-05 |
67,969.0000 |
35.5350 BTC |
68,628.5000 |
66,516.5000 |
66,984.5000 |
67,676.5000 |
| 2024-04-04 |
68,560.0000 |
21.8884 BTC |
66,082.5000 |
65,373.5000 |
65,713.0000 |
68,152.5000 |
| 2024-04-03 |
65,895.0000 |
17.3522 BTC |
65,580.5000 |
64,645.0000 |
65,757.5000 |
65,895.0000 |
| 2024-04-02 |
65,913.0000 |
70.6950 BTC |
69,832.5000 |
64,708.5000 |
65,559.5000 |
65,913.0000 |
| 2024-04-01 |
69,976.0000 |
36.0529 BTC |
71,474.5000 |
68,384.5000 |
68,785.0000 |
69,976.0000 |
| 2024-03-31 |
71,156.5000 |
18.4015 BTC |
69,738.0000 |
69,723.0000 |
70,008.0000 |
71,156.5000 |
| 2024-03-30 |
69,796.5000 |
4.5375 BTC |
70,013.5000 |
69,820.0000 |
69,840.0000 |
69,840.0000 |
| 2024-03-29 |
69,820.0000 |
14.9429 BTC |
70,888.0000 |
69,183.0000 |
69,440.0000 |
69,820.0000 |
| 2024-03-28 |
70,888.0000 |
36.2523 BTC |
69,566.0000 |
69,151.0000 |
69,279.0000 |
70,915.0000 |
| 2024-03-27 |
69,521.0000 |
88.4724 BTC |
70,154.5000 |
68,518.0000 |
68,903.5000 |
69,521.0000 |
| 2024-03-26 |
70,178.0000 |
56.3231 BTC |
69,996.5000 |
69,600.0000 |
70,009.0000 |
70,300.0000 |
| 2024-03-25 |
70,447.0000 |
81.4057 BTC |
67,300.0000 |
66,492.5000 |
66,754.0000 |
70,484.0000 |
| 2024-03-24 |
66,991.0000 |
12.2677 BTC |
64,057.0000 |
63,901.5000 |
64,057.0000 |
66,706.0000 |
| 2024-03-23 |
64,938.0000 |
22.2409 BTC |
63,697.5000 |
63,500.0000 |
63,839.0000 |
64,938.0000 |
| 2024-03-22 |
63,148.0000 |
91.3393 BTC |
65,569.5000 |
62,358.0000 |
63,535.5000 |
62,718.5000 |
| 2024-03-21 |
65,417.5000 |
39.8624 BTC |
67,927.0000 |
65,000.0000 |
65,357.5000 |
65,500.0000 |
| 2024-03-20 |
68,033.0000 |
63.3686 BTC |
61,969.0000 |
60,995.0000 |
61,690.0000 |
67,740.5000 |
| 2024-03-19 |
62,213.0000 |
123.5730 BTC |
67,810.5000 |
62,500.0000 |
63,379.5000 |
62,555.0000 |
| 2024-03-18 |
67,798.0000 |
68.3738 BTC |
68,724.0000 |
66,763.0000 |
67,372.5000 |
67,798.0000 |
| 2024-03-17 |
68,430.0000 |
60.9824 BTC |
65,435.0000 |
64,766.5000 |
65,800.0000 |
68,350.0000 |
| 2024-03-16 |
66,455.5000 |
33.8777 BTC |
69,772.0000 |
66,414.0000 |
66,885.0000 |
66,455.5000 |