Market BTC / [unlinked]
Identifier on Gemini: btcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
39,888.0000 |
5.4365 BTC |
40,086.0000 |
39,622.0000 |
39,710.5000 |
39,976.0000 |
| 2024-01-24 |
39,988.5000 |
18.6097 BTC |
39,898.0000 |
39,546.5000 |
39,588.5000 |
39,796.0000 |
| 2024-01-23 |
39,420.0000 |
30.6951 BTC |
39,537.0000 |
38,529.0000 |
38,873.5000 |
39,420.0000 |
| 2024-01-22 |
39,892.0000 |
35.4022 BTC |
41,569.0000 |
39,431.0000 |
39,972.5000 |
39,795.5000 |
| 2024-01-21 |
41,624.5000 |
1.3321 BTC |
41,675.0000 |
41,584.0000 |
41,584.0000 |
41,779.5000 |
| 2024-01-20 |
41,693.0000 |
3.7618 BTC |
41,621.0000 |
41,481.0000 |
41,481.0000 |
41,733.5000 |
| 2024-01-19 |
41,514.0000 |
18.5531 BTC |
41,263.0000 |
40,264.0000 |
40,800.0000 |
41,514.0000 |
| 2024-01-18 |
41,293.5000 |
30.3737 BTC |
42,750.0000 |
40,644.5000 |
41,093.0000 |
41,275.0000 |
| 2024-01-17 |
42,745.0000 |
11.7678 BTC |
43,161.5000 |
42,200.0000 |
42,391.5000 |
42,686.5000 |
| 2024-01-16 |
43,157.5000 |
30.5169 BTC |
42,591.0000 |
42,122.0000 |
42,633.5000 |
43,430.0000 |
| 2024-01-15 |
42,533.5000 |
7.1586 BTC |
41,818.0000 |
41,818.0000 |
42,187.5000 |
42,741.0000 |
| 2024-01-14 |
41,932.0000 |
3.8293 BTC |
42,839.0000 |
41,999.0000 |
42,566.5000 |
42,320.5000 |
| 2024-01-13 |
42,972.5000 |
14.1985 BTC |
42,856.0000 |
42,461.0000 |
42,604.5000 |
42,991.5000 |
| 2024-01-12 |
42,426.5000 |
110.0346 BTC |
46,450.0000 |
43,000.0000 |
43,593.5000 |
43,255.0000 |
| 2024-01-11 |
46,276.0000 |
88.2844 BTC |
46,669.0000 |
45,683.5000 |
46,119.0000 |
46,276.0000 |
| 2024-01-10 |
46,661.5000 |
71.5883 BTC |
46,147.5000 |
44,387.0000 |
45,254.5000 |
46,945.5000 |
| 2024-01-09 |
46,276.0000 |
58.3504 BTC |
46,986.5000 |
45,000.0000 |
46,276.0000 |
46,276.0000 |
| 2024-01-08 |
47,010.0000 |
59.1308 BTC |
43,964.5000 |
43,285.5000 |
43,550.5000 |
46,988.0000 |
| 2024-01-07 |
43,704.5000 |
24.2932 BTC |
43,994.5000 |
43,800.0000 |
44,000.0000 |
43,874.5000 |
| 2024-01-06 |
43,889.5000 |
37.1136 BTC |
44,185.5000 |
43,449.5000 |
43,675.0000 |
43,889.5000 |
| 2024-01-05 |
44,163.5000 |
48.5258 BTC |
44,178.0000 |
42,734.0000 |
43,322.0000 |
44,087.0000 |
| 2024-01-04 |
44,343.0000 |
23.1958 BTC |
42,862.5000 |
42,718.0000 |
42,942.5000 |
44,475.0000 |
| 2024-01-03 |
42,717.0000 |
53.2342 BTC |
44,970.5000 |
40,600.0000 |
42,490.0000 |
42,826.5000 |
| 2024-01-02 |
45,000.0000 |
47.1720 BTC |
44,228.0000 |
44,218.0000 |
44,900.0000 |
45,090.0000 |
| 2024-01-01 |
43,807.5000 |
19.3503 BTC |
42,245.5000 |
42,245.5000 |
42,376.0000 |
43,576.5000 |
| 2023-12-31 |
42,126.0000 |
25.0671 BTC |
42,185.5000 |
42,014.0000 |
42,014.0000 |
42,126.0000 |
| 2023-12-30 |
42,224.0000 |
27.8530 BTC |
42,094.5000 |
41,611.5000 |
41,716.5000 |
42,189.0000 |
| 2023-12-29 |
41,756.0000 |
13.4728 BTC |
42,747.5000 |
41,320.0000 |
41,988.0000 |
41,756.0000 |
| 2023-12-28 |
42,662.0000 |
16.0128 BTC |
43,517.0000 |
42,361.0000 |
42,565.5000 |
42,616.0000 |
| 2023-12-27 |
43,517.0000 |
50.8304 BTC |
42,547.5000 |
42,287.5000 |
42,350.0000 |
43,448.0000 |
| 2023-12-26 |
42,531.0000 |
72.2060 BTC |
43,761.0000 |
41,713.0000 |
42,107.5000 |
42,497.5000 |
| 2023-12-25 |
43,761.0000 |
15.1226 BTC |
43,078.5000 |
42,832.0000 |
42,832.0000 |
43,761.0000 |
| 2023-12-24 |
43,107.5000 |
35.5027 BTC |
43,762.0000 |
42,625.0000 |
43,501.0000 |
42,978.5000 |
| 2023-12-23 |
43,785.5000 |
6.1788 BTC |
43,825.5000 |
43,381.0000 |
43,486.0000 |
43,785.5000 |
| 2023-12-22 |
43,825.5000 |
47.7650 BTC |
43,909.5000 |
43,460.0000 |
43,691.5000 |
43,825.5000 |
| 2023-12-21 |
44,028.0000 |
30.4739 BTC |
43,659.5000 |
43,354.0000 |
43,488.0000 |
44,028.0000 |
| 2023-12-20 |
43,514.0000 |
42.7886 BTC |
42,292.5000 |
42,281.0000 |
42,438.0000 |
43,514.0000 |
| 2023-12-19 |
42,300.0000 |
101.3143 BTC |
42,679.5000 |
41,858.5000 |
42,092.0000 |
42,354.5000 |
| 2023-12-18 |
42,652.0000 |
168.0705 BTC |
41,363.5000 |
40,508.0000 |
40,935.5000 |
42,500.5000 |
| 2023-12-17 |
41,746.5000 |
86.5515 BTC |
42,259.5000 |
41,469.0000 |
41,831.5000 |
41,921.5000 |
| 2023-12-16 |
42,210.5000 |
81.4633 BTC |
41,965.0000 |
41,725.5000 |
42,049.0000 |
42,281.5000 |
| 2023-12-15 |
41,989.5000 |
96.2741 BTC |
43,021.0000 |
41,755.0000 |
41,755.0000 |
42,102.5000 |
| 2023-12-14 |
43,112.0000 |
151.4520 BTC |
43,002.5000 |
41,800.0000 |
42,670.0000 |
42,974.0000 |
| 2023-12-13 |
43,002.5000 |
43.8547 BTC |
41,504.5000 |
40,669.0000 |
40,862.5000 |
43,045.0000 |
| 2023-12-12 |
41,272.0000 |
21.0298 BTC |
41,258.5000 |
40,723.5000 |
41,170.5000 |
41,272.0000 |
| 2023-12-11 |
41,193.0000 |
91.2461 BTC |
43,808.0000 |
40,400.0000 |
40,756.0000 |
41,274.5000 |
| 2023-12-10 |
43,805.0000 |
7.5484 BTC |
43,725.0000 |
43,664.0000 |
43,664.0000 |
43,805.0000 |
| 2023-12-09 |
44,017.0000 |
17.2056 BTC |
44,177.5000 |
43,764.0000 |
43,885.0000 |
44,017.0000 |
| 2023-12-08 |
44,407.0000 |
19.3913 BTC |
43,311.0000 |
43,150.0000 |
43,171.5000 |
44,500.0000 |
| 2023-12-07 |
43,403.5000 |
25.6273 BTC |
43,730.0000 |
43,004.5000 |
43,203.5000 |
43,403.5000 |