Market BTC / [unlinked]
Identifier on Gemini: btcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
43,739.5000 |
26.0994 BTC |
44,047.5000 |
43,420.0000 |
43,618.5000 |
43,723.0000 |
| 2023-12-05 |
44,047.5000 |
46.0626 BTC |
41,862.5000 |
41,468.5000 |
41,468.5000 |
44,343.0000 |
| 2023-12-04 |
41,862.5000 |
104.5642 BTC |
39,999.0000 |
39,998.5000 |
40,188.0000 |
41,988.5000 |
| 2023-12-03 |
39,968.5000 |
17.3038 BTC |
39,477.5000 |
39,355.0000 |
39,400.5000 |
39,935.5000 |
| 2023-12-02 |
39,367.0000 |
13.8192 BTC |
38,702.0000 |
38,660.0000 |
38,685.5000 |
39,371.0000 |
| 2023-12-01 |
38,670.0000 |
41.5887 BTC |
37,650.0000 |
37,647.0000 |
37,738.0000 |
38,726.5000 |
| 2023-11-30 |
37,650.0000 |
15.3770 BTC |
37,800.5000 |
37,500.0000 |
37,650.0000 |
37,650.0000 |
| 2023-11-29 |
37,750.5000 |
36.0054 BTC |
37,834.5000 |
37,628.0000 |
37,677.5000 |
37,707.5000 |
| 2023-11-28 |
37,790.5000 |
51.5085 BTC |
37,263.0000 |
36,909.5000 |
37,100.0000 |
37,894.5000 |
| 2023-11-27 |
37,267.0000 |
24.3047 BTC |
37,458.5000 |
36,797.5000 |
36,904.0000 |
36,966.5000 |
| 2023-11-26 |
37,435.5000 |
19.1046 BTC |
37,814.5000 |
37,210.0000 |
37,296.5000 |
37,666.0000 |
| 2023-11-25 |
37,826.0000 |
2.7466 BTC |
37,716.0000 |
37,646.0000 |
37,702.0000 |
37,826.0000 |
| 2023-11-24 |
37,680.0000 |
62.8573 BTC |
37,311.5000 |
37,311.5000 |
37,324.5000 |
37,716.0000 |
| 2023-11-23 |
37,311.5000 |
38.9964 BTC |
37,422.5000 |
36,953.0000 |
37,093.5000 |
37,311.5000 |
| 2023-11-22 |
37,537.5000 |
64.0814 BTC |
35,751.0000 |
35,700.5000 |
36,113.0000 |
37,537.5000 |
| 2023-11-21 |
36,163.0000 |
122.7207 BTC |
37,569.0000 |
36,300.0000 |
36,805.5000 |
36,341.0000 |
| 2023-11-20 |
37,569.0000 |
55.5690 BTC |
37,386.0000 |
36,887.0000 |
37,156.0000 |
37,462.0000 |
| 2023-11-19 |
37,382.5000 |
22.2768 BTC |
36,581.5000 |
36,427.5000 |
36,466.0000 |
36,987.0000 |
| 2023-11-18 |
36,579.0000 |
14.3698 BTC |
36,695.0000 |
36,340.0000 |
36,355.0000 |
36,520.5000 |
| 2023-11-17 |
36,584.0000 |
30.9297 BTC |
36,112.0000 |
35,947.5000 |
36,112.0000 |
36,504.5000 |
| 2023-11-16 |
36,112.0000 |
52.4243 BTC |
37,900.0000 |
35,526.0000 |
35,937.5000 |
36,155.5000 |
| 2023-11-15 |
37,882.0000 |
69.2880 BTC |
35,566.0000 |
35,562.0000 |
35,566.0000 |
37,728.0000 |
| 2023-11-14 |
35,566.0000 |
52.6727 BTC |
36,509.5000 |
34,878.0000 |
35,379.5000 |
35,379.5000 |
| 2023-11-13 |
36,547.5000 |
31.1669 BTC |
37,085.0000 |
36,400.0000 |
36,600.0000 |
36,499.5000 |
| 2023-11-12 |
37,000.0000 |
31.8625 BTC |
37,172.0000 |
36,909.0000 |
36,997.0000 |
37,156.0000 |
| 2023-11-11 |
36,861.0000 |
53.0703 BTC |
37,366.0000 |
36,767.0000 |
36,956.0000 |
36,899.5000 |
| 2023-11-10 |
37,459.0000 |
79.8556 BTC |
36,749.0000 |
36,376.0000 |
36,376.0000 |
37,187.0000 |
| 2023-11-09 |
36,585.0000 |
253.6888 BTC |
35,643.0000 |
35,643.0000 |
35,890.0000 |
36,583.5000 |
| 2023-11-08 |
35,829.5000 |
21.3690 BTC |
35,291.5000 |
33,788.0000 |
35,261.5000 |
35,829.5000 |
| 2023-11-07 |
35,291.5000 |
17.5354 BTC |
35,032.0000 |
33,100.0000 |
34,702.0000 |
35,291.5000 |
| 2023-11-06 |
35,032.0000 |
78.5941 BTC |
35,049.5000 |
34,765.5000 |
34,850.0000 |
35,032.0000 |
| 2023-11-05 |
35,130.0000 |
38.8930 BTC |
35,071.5000 |
34,660.0000 |
34,660.0000 |
34,660.0000 |
| 2023-11-04 |
35,189.0000 |
33.0999 BTC |
34,726.0000 |
34,692.5000 |
34,726.0000 |
34,866.5000 |
| 2023-11-03 |
34,677.5000 |
38.1840 BTC |
34,950.0000 |
34,143.0000 |
34,248.0000 |
34,689.0000 |
| 2023-11-02 |
34,773.0000 |
201.1960 BTC |
35,466.5000 |
34,400.0000 |
34,729.0000 |
34,800.0000 |
| 2023-11-01 |
35,384.5000 |
31.5221 BTC |
34,650.5000 |
34,138.0000 |
34,275.5000 |
35,403.5000 |
| 2023-10-31 |
34,610.0000 |
31.8125 BTC |
34,524.5000 |
34,102.0000 |
34,232.0000 |
34,588.0000 |
| 2023-10-30 |
34,501.5000 |
59.0256 BTC |
34,533.0000 |
34,178.5000 |
34,199.0000 |
34,505.0000 |
| 2023-10-29 |
34,666.0000 |
17.1752 BTC |
34,112.0000 |
33,969.5000 |
33,987.5000 |
34,727.5000 |
| 2023-10-28 |
34,112.0000 |
16.4266 BTC |
33,955.0000 |
33,903.5000 |
33,925.0000 |
34,112.0000 |
| 2023-10-27 |
33,955.0000 |
50.5110 BTC |
34,164.5000 |
33,374.5000 |
33,654.0000 |
33,844.0000 |
| 2023-10-26 |
34,164.5000 |
69.1761 BTC |
34,489.5000 |
33,800.0000 |
33,906.5000 |
34,164.5000 |
| 2023-10-25 |
34,656.0000 |
83.7654 BTC |
33,787.5000 |
33,787.5000 |
33,960.0000 |
34,656.0000 |
| 2023-10-24 |
33,787.5000 |
240.1330 BTC |
32,800.0000 |
32,800.0000 |
33,723.0000 |
34,196.5000 |
| 2023-10-23 |
33,127.0000 |
210.2563 BTC |
29,954.0000 |
29,895.0000 |
30,120.0000 |
31,676.0000 |
| 2023-10-22 |
29,954.0000 |
48.6895 BTC |
29,926.0000 |
29,672.0000 |
29,845.5000 |
30,045.5000 |
| 2023-10-21 |
29,926.0000 |
62.8859 BTC |
29,688.5000 |
29,489.5000 |
29,492.0000 |
30,035.0000 |
| 2023-10-20 |
29,647.0000 |
74.3142 BTC |
28,735.5000 |
28,661.0000 |
28,668.0000 |
29,618.0000 |
| 2023-10-19 |
28,648.5000 |
118.5165 BTC |
28,221.0000 |
28,159.5000 |
28,224.5000 |
28,648.5000 |
| 2023-10-18 |
28,221.0000 |
48.9988 BTC |
28,419.5000 |
28,197.5000 |
28,221.0000 |
28,221.0000 |