Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
138,674.2400 SGD |
5.8218 BTC |
134,954.5900 SGD |
134,344.9100 SGD |
134,351.5500 SGD |
139,011.1600 SGD |
| 2025-01-05 |
134,838.1500 SGD |
1.1796 BTC |
134,140.8200 SGD |
133,000.0000 SGD |
133,718.9000 SGD |
134,700.0000 SGD |
| 2025-01-04 |
134,140.8200 SGD |
1.9714 BTC |
134,255.8400 SGD |
133,490.0000 SGD |
133,657.3700 SGD |
134,455.6000 SGD |
| 2025-01-03 |
134,255.8400 SGD |
2.0281 BTC |
132,220.4100 SGD |
131,564.1100 SGD |
131,948.9200 SGD |
134,523.9700 SGD |
| 2025-01-02 |
132,236.3600 SGD |
3.5919 BTC |
129,000.0000 SGD |
128,780.5200 SGD |
129,505.0300 SGD |
132,236.3600 SGD |
| 2025-01-01 |
129,000.0000 SGD |
3.2355 BTC |
127,388.0000 SGD |
126,790.3200 SGD |
127,294.5000 SGD |
129,137.5500 SGD |
| 2024-12-31 |
127,203.2800 SGD |
4.4705 BTC |
126,053.9500 SGD |
125,003.9600 SGD |
125,650.2300 SGD |
127,608.1600 SGD |
| 2024-12-30 |
125,990.0600 SGD |
6.3916 BTC |
127,275.5500 SGD |
124,467.6900 SGD |
125,491.1100 SGD |
125,990.0600 SGD |
| 2024-12-29 |
126,529.4500 SGD |
2.4694 BTC |
129,334.0000 SGD |
126,700.0000 SGD |
127,000.0000 SGD |
127,000.0000 SGD |
| 2024-12-28 |
129,334.6500 SGD |
1.6205 BTC |
127,900.0000 SGD |
127,892.8400 SGD |
128,138.5000 SGD |
129,140.6600 SGD |
| 2024-12-27 |
128,460.3800 SGD |
2.7764 BTC |
130,000.0000 SGD |
127,500.0000 SGD |
128,080.4100 SGD |
128,445.6100 SGD |
| 2024-12-26 |
129,913.1200 SGD |
3.2986 BTC |
134,616.9800 SGD |
129,309.0000 SGD |
129,681.9900 SGD |
129,913.1200 SGD |
| 2024-12-25 |
134,616.9800 SGD |
5.5381 BTC |
133,992.6600 SGD |
132,483.0000 SGD |
132,900.0000 SGD |
133,608.1100 SGD |
| 2024-12-24 |
134,548.3200 SGD |
2.9458 BTC |
128,900.2500 SGD |
127,300.0000 SGD |
127,999.0000 SGD |
133,313.6300 SGD |
| 2024-12-23 |
127,210.6100 SGD |
7.0370 BTC |
129,018.3100 SGD |
126,483.5100 SGD |
128,010.4800 SGD |
127,984.4000 SGD |
| 2024-12-22 |
127,800.0000 SGD |
7.6673 BTC |
131,323.3600 SGD |
127,777.0000 SGD |
129,204.5700 SGD |
129,331.5200 SGD |
| 2024-12-21 |
131,219.8400 SGD |
13.1707 BTC |
132,985.0000 SGD |
130,000.0000 SGD |
131,219.8400 SGD |
131,219.8400 SGD |
| 2024-12-20 |
132,725.0700 SGD |
23.4021 BTC |
133,695.2300 SGD |
125,888.0000 SGD |
128,461.4600 SGD |
132,065.0300 SGD |
| 2024-12-19 |
133,863.9200 SGD |
17.2543 BTC |
137,200.0000 SGD |
131,170.5200 SGD |
133,239.3200 SGD |
134,822.5400 SGD |
| 2024-12-18 |
137,997.4300 SGD |
19.0152 BTC |
143,041.5400 SGD |
136,801.0000 SGD |
138,650.0000 SGD |
137,921.0000 SGD |
| 2024-12-17 |
142,601.0000 SGD |
9.8948 BTC |
142,647.0600 SGD |
142,430.0000 SGD |
142,993.7600 SGD |
143,807.8300 SGD |
| 2024-12-16 |
142,637.7600 SGD |
14.3399 BTC |
139,700.0000 SGD |
139,360.8400 SGD |
140,236.9000 SGD |
142,590.5600 SGD |
| 2024-12-15 |
139,010.0000 SGD |
5.5504 BTC |
136,532.4900 SGD |
136,400.4200 SGD |
136,693.4900 SGD |
138,515.8700 SGD |
| 2024-12-14 |
136,006.5800 SGD |
2.4891 BTC |
136,250.0000 SGD |
135,544.7200 SGD |
135,741.9500 SGD |
136,006.5800 SGD |
| 2024-12-13 |
136,000.0000 SGD |
7.0680 BTC |
134,455.9000 SGD |
133,284.6000 SGD |
133,637.2700 SGD |
136,114.2600 SGD |
| 2024-12-12 |
134,326.2100 SGD |
10.9257 BTC |
135,385.7800 SGD |
133,410.2900 SGD |
134,570.1900 SGD |
134,710.5300 SGD |
| 2024-12-11 |
135,668.6100 SGD |
10.5587 BTC |
130,000.0000 SGD |
128,827.0900 SGD |
130,072.6900 SGD |
135,871.5000 SGD |
| 2024-12-10 |
130,379.4200 SGD |
12.3231 BTC |
131,369.0300 SGD |
127,369.0000 SGD |
128,543.4500 SGD |
130,325.0000 SGD |
| 2024-12-09 |
130,471.9700 SGD |
19.2982 BTC |
135,469.7900 SGD |
127,488.4600 SGD |
130,427.4200 SGD |
131,166.9000 SGD |
| 2024-12-08 |
134,318.7200 SGD |
5.5378 BTC |
133,805.3300 SGD |
132,590.0400 SGD |
133,328.9200 SGD |
134,500.0000 SGD |
| 2024-12-07 |
134,043.5200 SGD |
5.6908 BTC |
133,757.6800 SGD |
132,829.5900 SGD |
133,200.0900 SGD |
134,000.0000 SGD |
| 2024-12-06 |
134,323.6400 SGD |
11.0935 BTC |
130,268.3100 SGD |
129,600.0000 SGD |
131,000.0000 SGD |
134,502.0000 SGD |
| 2024-12-05 |
130,593.5400 SGD |
38.2104 BTC |
132,066.8000 SGD |
127,600.0000 SGD |
132,000.0000 SGD |
129,717.0000 SGD |
| 2024-12-04 |
132,271.9400 SGD |
15.6160 BTC |
129,121.0000 SGD |
126,888.0000 SGD |
127,990.0000 SGD |
131,477.3300 SGD |
| 2024-12-03 |
129,050.0000 SGD |
10.3623 BTC |
129,048.6600 SGD |
126,200.0000 SGD |
127,450.0000 SGD |
129,050.0000 SGD |
| 2024-12-02 |
128,400.0000 SGD |
10.9311 BTC |
130,077.8300 SGD |
127,131.8200 SGD |
127,999.6900 SGD |
128,506.7200 SGD |
| 2024-12-01 |
130,316.6800 SGD |
5.3610 BTC |
129,001.0000 SGD |
128,198.4200 SGD |
128,681.3200 SGD |
129,994.1000 SGD |
| 2024-11-30 |
129,501.9900 SGD |
4.0823 BTC |
130,100.5300 SGD |
128,800.0000 SGD |
129,091.0600 SGD |
129,800.0000 SGD |
| 2024-11-29 |
130,100.5300 SGD |
7.9929 BTC |
128,184.0000 SGD |
127,601.2700 SGD |
128,019.4300 SGD |
130,100.5300 SGD |
| 2024-11-28 |
127,930.7500 SGD |
8.7100 BTC |
127,909.4100 SGD |
126,850.0000 SGD |
127,113.4500 SGD |
127,113.4500 SGD |
| 2024-11-27 |
127,909.4100 SGD |
13.4911 BTC |
123,603.3700 SGD |
123,355.5100 SGD |
124,133.5800 SGD |
129,865.9900 SGD |
| 2024-11-26 |
123,199.7400 SGD |
25.7274 BTC |
125,703.2500 SGD |
122,222.0000 SGD |
123,338.5500 SGD |
122,500.0000 SGD |
| 2024-11-25 |
125,708.4800 SGD |
20.7244 BTC |
131,549.5200 SGD |
125,000.0000 SGD |
126,922.7200 SGD |
126,922.7200 SGD |
| 2024-11-24 |
131,900.0000 SGD |
12.9163 BTC |
131,250.0000 SGD |
127,800.0000 SGD |
129,966.0000 SGD |
131,508.5900 SGD |
| 2024-11-23 |
131,300.0000 SGD |
13.1979 BTC |
132,945.4500 SGD |
130,800.0000 SGD |
131,463.2700 SGD |
131,300.0000 SGD |
| 2024-11-22 |
132,741.8300 SGD |
21.2809 BTC |
131,229.9700 SGD |
130,493.6500 SGD |
131,255.5600 SGD |
132,937.4100 SGD |
| 2024-11-21 |
130,932.0300 SGD |
47.7170 BTC |
126,050.0000 SGD |
125,200.0900 SGD |
126,994.8700 SGD |
131,000.0000 SGD |
| 2024-11-20 |
126,129.5800 SGD |
16.4069 BTC |
123,050.0000 SGD |
122,272.9200 SGD |
122,921.3600 SGD |
126,119.7900 SGD |
| 2024-11-19 |
122,231.6300 SGD |
18.5673 BTC |
120,692.6800 SGD |
120,632.7600 SGD |
121,800.0000 SGD |
122,231.6300 SGD |
| 2024-11-18 |
120,692.6800 SGD |
22.1059 BTC |
120,504.1600 SGD |
119,973.6600 SGD |
120,817.4500 SGD |
121,711.6400 SGD |