Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
132,000.0000 SGD |
11.1186 BTC |
131,229.9700 SGD |
130,493.6500 SGD |
131,255.5600 SGD |
132,601.1900 SGD |
| 2024-11-21 |
130,932.0300 SGD |
47.7170 BTC |
126,050.0000 SGD |
125,200.0900 SGD |
126,994.8700 SGD |
131,000.0000 SGD |
| 2024-11-20 |
126,129.5800 SGD |
16.4069 BTC |
123,050.0000 SGD |
122,272.9200 SGD |
122,921.3600 SGD |
126,119.7900 SGD |
| 2024-11-19 |
122,231.6300 SGD |
18.5673 BTC |
120,692.6800 SGD |
120,632.7600 SGD |
121,800.0000 SGD |
122,231.6300 SGD |
| 2024-11-18 |
120,692.6800 SGD |
22.1059 BTC |
120,504.1600 SGD |
119,973.6600 SGD |
120,817.4500 SGD |
121,711.6400 SGD |
| 2024-11-17 |
120,377.6000 SGD |
10.3965 BTC |
121,462.4300 SGD |
119,200.0000 SGD |
120,266.4000 SGD |
120,139.5800 SGD |
| 2024-11-16 |
121,616.2600 SGD |
7.2314 BTC |
121,965.3700 SGD |
120,780.0000 SGD |
121,552.1700 SGD |
121,250.0000 SGD |
| 2024-11-15 |
122,056.9500 SGD |
12.6546 BTC |
117,485.5000 SGD |
117,200.0000 SGD |
118,170.0000 SGD |
122,152.5000 SGD |
| 2024-11-14 |
117,654.4200 SGD |
28.9301 BTC |
121,324.1400 SGD |
117,350.1100 SGD |
118,876.3500 SGD |
118,241.0000 SGD |
| 2024-11-13 |
120,507.6300 SGD |
31.9080 BTC |
116,955.1700 SGD |
115,072.7000 SGD |
115,928.5600 SGD |
119,627.0000 SGD |
| 2024-11-12 |
117,000.0000 SGD |
49.8911 BTC |
117,336.5400 SGD |
110,416.6600 SGD |
114,257.0900 SGD |
117,748.8100 SGD |
| 2024-11-11 |
117,994.7100 SGD |
41.5473 BTC |
106,500.1700 SGD |
106,356.9800 SGD |
106,900.0000 SGD |
116,418.7500 SGD |
| 2024-11-10 |
106,678.9400 SGD |
15.1838 BTC |
101,452.9000 SGD |
101,249.1700 SGD |
101,900.0000 SGD |
106,099.6300 SGD |
| 2024-11-09 |
101,550.0000 SGD |
7.2399 BTC |
100,928.8800 SGD |
100,152.3300 SGD |
100,588.0100 SGD |
101,028.9000 SGD |
| 2024-11-08 |
100,800.0000 SGD |
11.7240 BTC |
99,471.8700 SGD |
99,374.3900 SGD |
99,785.5800 SGD |
100,851.9400 SGD |
| 2024-11-07 |
99,252.1600 SGD |
23.9315 BTC |
99,941.8100 SGD |
97,812.0000 SGD |
98,723.5000 SGD |
99,252.1600 SGD |
| 2024-11-06 |
99,500.0000 SGD |
63.6453 BTC |
91,860.3200 SGD |
91,050.9000 SGD |
94,264.3900 SGD |
99,721.0800 SGD |
| 2024-11-05 |
91,860.3200 SGD |
14.3554 BTC |
89,930.7500 SGD |
89,678.2900 SGD |
90,027.5800 SGD |
90,752.4500 SGD |
| 2024-11-04 |
89,837.2600 SGD |
7.3518 BTC |
90,999.4700 SGD |
88,700.0000 SGD |
89,295.6000 SGD |
90,059.2600 SGD |
| 2024-11-03 |
90,883.0200 SGD |
6.7027 BTC |
91,760.0100 SGD |
90,000.0000 SGD |
90,556.2000 SGD |
92,000.0000 SGD |
| 2024-11-02 |
91,750.0000 SGD |
3.8356 BTC |
91,915.0000 SGD |
91,600.0000 SGD |
91,891.4200 SGD |
92,090.0000 SGD |
| 2024-11-01 |
92,082.5100 SGD |
10.5695 BTC |
92,640.1500 SGD |
91,000.0000 SGD |
91,556.0000 SGD |
91,758.3000 SGD |
| 2024-10-31 |
92,802.5300 SGD |
7.6975 BTC |
95,418.2900 SGD |
91,799.9000 SGD |
92,296.7300 SGD |
92,802.5300 SGD |
| 2024-10-30 |
95,418.2900 SGD |
6.4789 BTC |
95,630.9800 SGD |
94,300.0000 SGD |
94,900.0000 SGD |
95,418.2900 SGD |
| 2024-10-29 |
95,573.9900 SGD |
29.7980 BTC |
91,800.0000 SGD |
91,050.0000 SGD |
91,800.0000 SGD |
95,774.2500 SGD |
| 2024-10-28 |
91,661.4000 SGD |
9.8324 BTC |
90,115.0200 SGD |
89,351.1900 SGD |
89,500.2300 SGD |
91,694.5200 SGD |
| 2024-10-27 |
90,164.0000 SGD |
3.6111 BTC |
88,498.7700 SGD |
87,550.0000 SGD |
88,001.0000 SGD |
90,065.5700 SGD |
| 2024-10-26 |
88,551.7800 SGD |
6.1324 BTC |
87,809.8400 SGD |
87,809.8400 SGD |
88,160.0000 SGD |
88,550.0000 SGD |
| 2024-10-25 |
87,809.8400 SGD |
12.3137 BTC |
89,680.0500 SGD |
87,200.0000 SGD |
88,390.0000 SGD |
88,000.0000 SGD |
| 2024-10-24 |
89,680.0500 SGD |
6.6326 BTC |
88,141.0300 SGD |
87,971.5000 SGD |
88,121.1200 SGD |
90,087.7300 SGD |
| 2024-10-23 |
87,839.7000 SGD |
4.7186 BTC |
88,434.1900 SGD |
86,300.0000 SGD |
86,800.0000 SGD |
87,813.8000 SGD |
| 2024-10-22 |
89,000.0000 SGD |
4.5100 BTC |
88,849.1800 SGD |
87,400.0000 SGD |
87,712.9000 SGD |
89,000.0000 SGD |
| 2024-10-21 |
88,849.1800 SGD |
6.8068 BTC |
89,806.1500 SGD |
87,700.0000 SGD |
88,147.0100 SGD |
88,849.1800 SGD |
| 2024-10-20 |
89,806.1500 SGD |
5.2974 BTC |
89,131.7500 SGD |
88,100.2300 SGD |
88,788.0000 SGD |
90,043.9700 SGD |
| 2024-10-19 |
89,131.7500 SGD |
2.2364 BTC |
89,126.8100 SGD |
88,800.0000 SGD |
88,882.5600 SGD |
89,131.7500 SGD |
| 2024-10-18 |
89,126.8100 SGD |
9.9081 BTC |
88,270.5000 SGD |
87,995.6500 SGD |
88,327.3600 SGD |
89,000.0000 SGD |
| 2024-10-17 |
88,287.6300 SGD |
4.9474 BTC |
88,550.5700 SGD |
87,500.0000 SGD |
87,706.5000 SGD |
88,287.6300 SGD |
| 2024-10-16 |
88,550.5700 SGD |
6.6814 BTC |
87,588.0000 SGD |
87,202.2100 SGD |
87,500.0000 SGD |
88,567.8200 SGD |
| 2024-10-15 |
87,081.6700 SGD |
8.2596 BTC |
85,938.7000 SGD |
84,596.7100 SGD |
85,531.0100 SGD |
87,200.0000 SGD |
| 2024-10-14 |
85,914.9000 SGD |
15.0910 BTC |
81,998.0000 SGD |
81,300.0000 SGD |
81,828.6000 SGD |
86,416.0200 SGD |
| 2024-10-13 |
81,998.0000 SGD |
2.9663 BTC |
82,255.2100 SGD |
80,904.7100 SGD |
81,203.3600 SGD |
81,998.0000 SGD |
| 2024-10-12 |
82,255.2100 SGD |
2.1002 BTC |
81,450.6700 SGD |
81,436.0800 SGD |
81,600.0000 SGD |
82,255.2100 SGD |
| 2024-10-11 |
81,450.6700 SGD |
9.5129 BTC |
78,798.6900 SGD |
78,570.0000 SGD |
78,896.7600 SGD |
81,473.1600 SGD |
| 2024-10-10 |
78,757.9900 SGD |
5.7146 BTC |
79,287.9100 SGD |
77,200.0000 SGD |
77,967.0000 SGD |
78,668.4500 SGD |
| 2024-10-09 |
79,287.9100 SGD |
7.9601 BTC |
80,879.9400 SGD |
79,100.0000 SGD |
79,500.0000 SGD |
79,550.0000 SGD |
| 2024-10-08 |
80,900.0000 SGD |
7.1503 BTC |
81,392.6900 SGD |
80,500.0000 SGD |
80,500.0000 SGD |
80,500.0000 SGD |
| 2024-10-07 |
81,392.6900 SGD |
9.7978 BTC |
81,878.0800 SGD |
81,296.5000 SGD |
82,000.0000 SGD |
81,296.5000 SGD |
| 2024-10-06 |
81,791.0000 SGD |
10.4113 BTC |
80,883.1800 SGD |
80,000.0000 SGD |
80,636.3000 SGD |
81,402.4600 SGD |
| 2024-10-05 |
80,788.9300 SGD |
1.9685 BTC |
80,951.2800 SGD |
80,500.0000 SGD |
80,500.0000 SGD |
80,500.0000 SGD |
| 2024-10-04 |
81,166.1800 SGD |
6.2093 BTC |
78,900.0000 SGD |
78,486.5300 SGD |
78,826.6700 SGD |
81,237.3600 SGD |