Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
40,499.1100 SGD |
7.9330 BTC |
41,052.4600 SGD |
40,277.3600 SGD |
40,404.2400 SGD |
40,447.9300 SGD |
| 2023-07-11 |
41,059.9900 SGD |
5.0481 BTC |
40,888.9300 SGD |
40,688.0000 SGD |
40,807.8200 SGD |
41,019.9900 SGD |
| 2023-07-10 |
40,839.2700 SGD |
16.7176 BTC |
40,678.4200 SGD |
40,429.6700 SGD |
40,668.8200 SGD |
40,770.9500 SGD |
| 2023-07-09 |
40,662.7000 SGD |
5.6682 BTC |
40,838.1000 SGD |
40,561.5900 SGD |
40,740.7600 SGD |
40,698.1700 SGD |
| 2023-07-08 |
40,793.8600 SGD |
8.1786 BTC |
41,050.0000 SGD |
40,527.2200 SGD |
40,659.2200 SGD |
40,746.5800 SGD |
| 2023-07-07 |
41,050.0000 SGD |
9.9921 BTC |
40,591.7000 SGD |
40,529.5200 SGD |
40,760.1700 SGD |
41,050.0000 SGD |
| 2023-07-06 |
40,651.4000 SGD |
35.4166 BTC |
41,331.3300 SGD |
40,600.0000 SGD |
41,033.1700 SGD |
40,878.2000 SGD |
| 2023-07-05 |
41,322.1500 SGD |
12.8940 BTC |
41,500.0000 SGD |
40,865.0000 SGD |
41,098.2200 SGD |
41,247.4400 SGD |
| 2023-07-04 |
41,532.7100 SGD |
10.2687 BTC |
41,928.6900 SGD |
41,298.1900 SGD |
41,493.0500 SGD |
41,526.3200 SGD |
| 2023-07-03 |
41,900.5100 SGD |
12.6554 BTC |
41,126.8300 SGD |
41,120.1300 SGD |
41,235.8400 SGD |
41,915.0000 SGD |
| 2023-07-02 |
41,000.3100 SGD |
5.9196 BTC |
41,296.1600 SGD |
40,781.7900 SGD |
41,113.4300 SGD |
41,100.3100 SGD |
| 2023-07-01 |
41,278.2600 SGD |
2.9821 BTC |
41,150.0600 SGD |
40,908.0800 SGD |
41,047.8900 SGD |
41,281.5000 SGD |
| 2023-06-30 |
41,138.1900 SGD |
19.9585 BTC |
41,205.9000 SGD |
39,940.3000 SGD |
40,958.1500 SGD |
41,148.1100 SGD |
| 2023-06-29 |
41,364.7400 SGD |
16.8088 BTC |
40,779.1200 SGD |
40,756.0000 SGD |
40,927.3000 SGD |
41,257.8600 SGD |
| 2023-06-28 |
40,799.2900 SGD |
14.2555 BTC |
41,444.2700 SGD |
40,499.0000 SGD |
40,850.1700 SGD |
40,812.6400 SGD |
| 2023-06-27 |
41,394.8900 SGD |
19.2158 BTC |
40,835.6400 SGD |
40,769.9300 SGD |
40,897.2200 SGD |
41,341.2900 SGD |
| 2023-06-26 |
40,840.6400 SGD |
17.3126 BTC |
40,974.9900 SGD |
40,322.8600 SGD |
40,646.0600 SGD |
40,771.1900 SGD |
| 2023-06-25 |
40,973.6900 SGD |
5.8308 BTC |
41,041.0500 SGD |
40,714.7400 SGD |
40,931.2900 SGD |
40,998.0500 SGD |
| 2023-06-24 |
41,031.2600 SGD |
6.8373 BTC |
41,202.9500 SGD |
40,681.4800 SGD |
40,985.5400 SGD |
41,062.9900 SGD |
| 2023-06-23 |
41,144.1400 SGD |
29.4644 BTC |
40,057.2200 SGD |
40,000.0000 SGD |
40,220.4200 SGD |
41,166.8600 SGD |
| 2023-06-22 |
40,063.6100 SGD |
39.3931 BTC |
39,683.0500 SGD |
39,609.9100 SGD |
40,097.0800 SGD |
40,031.5000 SGD |
| 2023-06-21 |
39,847.7700 SGD |
46.1445 BTC |
37,881.5400 SGD |
37,840.8300 SGD |
38,101.9000 SGD |
39,792.1400 SGD |
| 2023-06-20 |
37,919.0000 SGD |
17.1449 BTC |
35,924.0800 SGD |
35,667.8300 SGD |
35,860.6500 SGD |
37,772.0000 SGD |
| 2023-06-19 |
35,851.4100 SGD |
5.9995 BTC |
35,323.8300 SGD |
35,177.7600 SGD |
35,370.0800 SGD |
35,793.2200 SGD |
| 2023-06-18 |
35,397.8600 SGD |
3.4008 BTC |
35,514.1500 SGD |
35,336.0000 SGD |
35,472.1700 SGD |
35,399.5100 SGD |
| 2023-06-17 |
35,593.8200 SGD |
5.1963 BTC |
35,277.4200 SGD |
35,085.3200 SGD |
35,226.3000 SGD |
35,589.7700 SGD |
| 2023-06-16 |
35,277.4200 SGD |
5.1096 BTC |
34,342.0500 SGD |
33,772.6600 SGD |
34,257.9500 SGD |
35,380.0000 SGD |
| 2023-06-15 |
34,343.2900 SGD |
18.3487 BTC |
33,820.3000 SGD |
33,400.0000 SGD |
33,510.5400 SGD |
34,370.0800 SGD |
| 2023-06-14 |
33,750.0000 SGD |
17.8664 BTC |
34,798.5300 SGD |
33,442.7400 SGD |
33,773.1900 SGD |
33,640.0000 SGD |
| 2023-06-13 |
34,773.3300 SGD |
17.0499 BTC |
34,874.5200 SGD |
34,542.4300 SGD |
34,691.6700 SGD |
34,679.8100 SGD |
| 2023-06-12 |
34,872.2900 SGD |
7.0842 BTC |
34,919.3700 SGD |
34,561.4000 SGD |
34,770.4700 SGD |
34,922.0600 SGD |
| 2023-06-11 |
34,897.3800 SGD |
8.1129 BTC |
34,820.0000 SGD |
34,634.2700 SGD |
34,715.1400 SGD |
34,880.6800 SGD |
| 2023-06-10 |
34,888.3400 SGD |
14.9233 BTC |
35,603.9200 SGD |
34,210.9800 SGD |
34,501.0000 SGD |
34,824.5800 SGD |
| 2023-06-09 |
35,651.4900 SGD |
4.0744 BTC |
35,585.2800 SGD |
35,350.0000 SGD |
35,524.5100 SGD |
35,560.0000 SGD |
| 2023-06-08 |
35,607.1800 SGD |
7.1102 BTC |
35,511.6000 SGD |
35,324.3200 SGD |
35,559.9500 SGD |
35,656.5600 SGD |
| 2023-06-07 |
35,417.4500 SGD |
10.6575 BTC |
36,771.4400 SGD |
35,237.1600 SGD |
35,534.9600 SGD |
35,415.0000 SGD |
| 2023-06-06 |
36,720.0000 SGD |
16.3371 BTC |
34,756.1500 SGD |
34,300.0000 SGD |
34,809.5900 SGD |
36,681.8100 SGD |
| 2023-06-05 |
34,895.6000 SGD |
17.2658 BTC |
36,473.0900 SGD |
34,500.0000 SGD |
34,632.7800 SGD |
34,741.4100 SGD |
| 2023-06-04 |
36,577.8700 SGD |
2.2337 BTC |
36,488.4700 SGD |
36,328.4200 SGD |
36,469.9900 SGD |
36,700.0000 SGD |
| 2023-06-03 |
36,502.9900 SGD |
3.0083 BTC |
36,812.0600 SGD |
36,316.6800 SGD |
36,505.0000 SGD |
36,506.8000 SGD |
| 2023-06-02 |
36,849.0600 SGD |
6.2776 BTC |
36,188.5300 SGD |
35,804.0600 SGD |
36,201.8200 SGD |
36,843.1300 SGD |
| 2023-06-01 |
36,188.5300 SGD |
6.7164 BTC |
36,824.5200 SGD |
35,993.6400 SGD |
36,257.6500 SGD |
36,287.7700 SGD |
| 2023-05-31 |
36,726.6900 SGD |
7.8034 BTC |
37,444.0400 SGD |
36,400.0000 SGD |
36,559.3300 SGD |
36,726.6900 SGD |
| 2023-05-30 |
37,444.0400 SGD |
10.5421 BTC |
37,615.1100 SGD |
37,272.3900 SGD |
37,477.4400 SGD |
37,482.1100 SGD |
| 2023-05-29 |
37,665.1800 SGD |
23.8792 BTC |
37,695.6600 SGD |
37,300.0000 SGD |
37,449.9900 SGD |
37,487.4500 SGD |
| 2023-05-28 |
37,696.1900 SGD |
17.9663 BTC |
36,318.7200 SGD |
36,208.2500 SGD |
36,535.2600 SGD |
37,716.3500 SGD |
| 2023-05-27 |
36,284.2800 SGD |
3.8641 BTC |
36,118.8100 SGD |
35,914.2400 SGD |
36,067.4900 SGD |
36,241.6200 SGD |
| 2023-05-26 |
36,111.2100 SGD |
2.9314 BTC |
35,852.5300 SGD |
35,606.3600 SGD |
35,723.5400 SGD |
36,093.4200 SGD |
| 2023-05-25 |
35,874.6100 SGD |
11.9836 BTC |
35,502.8400 SGD |
34,990.0000 SGD |
35,307.4700 SGD |
35,822.6000 SGD |
| 2023-05-24 |
35,519.0100 SGD |
9.6219 BTC |
36,469.9100 SGD |
35,090.0000 SGD |
35,387.7500 SGD |
35,524.6300 SGD |