Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
29,049.8600 SGD |
3.0708 BTC |
29,139.2900 SGD |
28,888.0000 SGD |
29,042.9600 SGD |
29,085.8500 SGD |
| 2023-02-11 |
29,096.3000 SGD |
5.4547 BTC |
28,847.4200 SGD |
28,732.7100 SGD |
28,889.6100 SGD |
29,005.0000 SGD |
| 2023-02-10 |
28,770.0000 SGD |
7.8689 BTC |
28,873.9200 SGD |
28,649.7100 SGD |
28,866.7800 SGD |
28,821.4500 SGD |
| 2023-02-09 |
28,957.4500 SGD |
11.3459 BTC |
30,360.0000 SGD |
28,821.1500 SGD |
29,077.0200 SGD |
28,821.1500 SGD |
| 2023-02-08 |
30,357.3700 SGD |
13.2479 BTC |
30,746.9800 SGD |
30,020.0000 SGD |
30,312.3600 SGD |
30,364.9100 SGD |
| 2023-02-07 |
30,715.6800 SGD |
7.9919 BTC |
30,173.7500 SGD |
30,129.4100 SGD |
30,220.1800 SGD |
30,715.6800 SGD |
| 2023-02-06 |
30,090.0000 SGD |
12.8247 BTC |
30,360.3300 SGD |
29,956.2400 SGD |
30,110.0800 SGD |
30,357.7900 SGD |
| 2023-02-05 |
30,360.3300 SGD |
3.5262 BTC |
30,796.2900 SGD |
30,100.0000 SGD |
30,226.4200 SGD |
30,380.0000 SGD |
| 2023-02-04 |
30,800.2100 SGD |
2.7316 BTC |
30,963.6200 SGD |
30,723.6500 SGD |
30,819.8900 SGD |
30,913.0900 SGD |
| 2023-02-03 |
30,960.9300 SGD |
4.9105 BTC |
30,729.2400 SGD |
30,560.5300 SGD |
30,682.2100 SGD |
30,960.9300 SGD |
| 2023-02-02 |
30,774.9500 SGD |
14.1057 BTC |
30,935.7500 SGD |
30,630.0000 SGD |
30,900.0000 SGD |
30,884.5500 SGD |
| 2023-02-01 |
30,950.0000 SGD |
16.0664 BTC |
30,408.1200 SGD |
30,000.0000 SGD |
30,230.2000 SGD |
30,947.0000 SGD |
| 2023-01-31 |
30,390.1800 SGD |
5.3071 BTC |
30,023.3500 SGD |
29,890.0600 SGD |
30,049.2600 SGD |
30,438.0700 SGD |
| 2023-01-30 |
29,911.0000 SGD |
25.4870 BTC |
31,107.7500 SGD |
29,737.3800 SGD |
29,965.5200 SGD |
29,851.4600 SGD |
| 2023-01-29 |
31,119.3000 SGD |
24.7881 BTC |
30,208.4400 SGD |
30,198.8900 SGD |
30,377.1700 SGD |
31,119.3000 SGD |
| 2023-01-28 |
30,208.4400 SGD |
1.9565 BTC |
30,171.1200 SGD |
30,054.7300 SGD |
30,150.1100 SGD |
30,228.8900 SGD |
| 2023-01-27 |
30,176.5800 SGD |
17.3997 BTC |
30,050.0000 SGD |
29,522.5300 SGD |
29,821.0100 SGD |
30,110.2700 SGD |
| 2023-01-26 |
30,081.1900 SGD |
10.7366 BTC |
30,111.6400 SGD |
29,882.7500 SGD |
29,990.0700 SGD |
30,099.0000 SGD |
| 2023-01-25 |
30,244.3900 SGD |
26.4997 BTC |
29,715.5400 SGD |
29,300.0000 SGD |
29,563.8700 SGD |
29,828.0000 SGD |
| 2023-01-24 |
29,661.3200 SGD |
8.1296 BTC |
30,039.9300 SGD |
29,815.0000 SGD |
30,106.7300 SGD |
29,917.4300 SGD |
| 2023-01-23 |
30,096.8800 SGD |
6.1721 BTC |
29,871.7000 SGD |
29,626.3400 SGD |
29,750.0000 SGD |
30,126.9200 SGD |
| 2023-01-22 |
29,836.1900 SGD |
6.0558 BTC |
30,000.0000 SGD |
29,328.8800 SGD |
29,693.7400 SGD |
29,648.6300 SGD |
| 2023-01-21 |
29,935.8000 SGD |
15.4277 BTC |
29,711.8700 SGD |
29,452.5800 SGD |
29,569.5400 SGD |
30,881.5800 SGD |
| 2023-01-20 |
29,685.1600 SGD |
18.7192 BTC |
27,618.1900 SGD |
27,434.3600 SGD |
27,543.1300 SGD |
29,499.6500 SGD |
| 2023-01-19 |
27,618.1900 SGD |
3.8354 BTC |
27,064.2900 SGD |
27,064.2900 SGD |
27,159.7400 SGD |
27,683.7400 SGD |
| 2023-01-18 |
27,104.0200 SGD |
15.2988 BTC |
27,622.9600 SGD |
26,750.0000 SGD |
27,252.7000 SGD |
27,200.0000 SGD |
| 2023-01-17 |
27,716.4900 SGD |
5.7483 BTC |
27,680.0000 SGD |
27,190.0000 SGD |
27,647.6200 SGD |
27,752.4800 SGD |
| 2023-01-16 |
27,635.9000 SGD |
17.9142 BTC |
27,326.3700 SGD |
27,000.0000 SGD |
27,287.8400 SGD |
27,723.7100 SGD |
| 2023-01-15 |
27,348.2200 SGD |
8.0255 BTC |
27,410.6600 SGD |
26,750.0100 SGD |
27,079.1900 SGD |
27,381.8100 SGD |
| 2023-01-14 |
27,430.8000 SGD |
24.9366 BTC |
26,072.0400 SGD |
26,072.0400 SGD |
26,899.3300 SGD |
27,409.8200 SGD |
| 2023-01-13 |
26,072.0400 SGD |
14.7330 BTC |
24,809.7400 SGD |
23,500.0000 SGD |
24,741.7900 SGD |
26,051.5300 SGD |
| 2023-01-12 |
24,827.9000 SGD |
22.6858 BTC |
23,720.0000 SGD |
23,635.6400 SGD |
23,922.0000 SGD |
24,842.0000 SGD |
| 2023-01-11 |
23,770.0000 SGD |
9.3922 BTC |
23,078.5600 SGD |
22,967.0100 SGD |
23,000.0000 SGD |
23,240.0000 SGD |
| 2023-01-10 |
23,085.3000 SGD |
4.6910 BTC |
22,683.1800 SGD |
22,683.1800 SGD |
22,720.4900 SGD |
23,085.8900 SGD |
| 2023-01-09 |
22,683.1800 SGD |
8.3977 BTC |
22,724.1800 SGD |
22,677.3000 SGD |
22,714.0100 SGD |
22,714.0100 SGD |
| 2023-01-08 |
22,559.9900 SGD |
4.5647 BTC |
22,550.0000 SGD |
22,467.5100 SGD |
22,497.7900 SGD |
22,510.0000 SGD |
| 2023-01-07 |
22,550.0000 SGD |
3.4621 BTC |
22,425.0000 SGD |
22,377.6000 SGD |
22,412.6400 SGD |
22,540.0000 SGD |
| 2023-01-06 |
22,425.0000 SGD |
2.4713 BTC |
22,327.6500 SGD |
22,200.0000 SGD |
22,242.1600 SGD |
22,364.6400 SGD |
| 2023-01-05 |
22,367.8400 SGD |
5.5163 BTC |
22,283.7000 SGD |
22,200.0000 SGD |
22,220.0000 SGD |
22,382.9400 SGD |
| 2023-01-04 |
22,330.1289 SGD |
9.7173 BTC |
22,400.8200 SGD |
22,200.0000 SGD |
22,242.4300 SGD |
22,261.0300 SGD |
| 2023-01-03 |
22,400.1198 SGD |
6.5125 BTC |
22,390.1800 SGD |
22,308.2300 SGD |
22,331.5300 SGD |
22,390.0000 SGD |
| 2023-01-02 |
22,478.1268 SGD |
5.8596 BTC |
22,399.5900 SGD |
22,302.5200 SGD |
22,350.0000 SGD |
22,435.0300 SGD |
| 2023-01-01 |
22,467.2554 SGD |
5.4641 BTC |
22,170.9900 SGD |
22,170.0000 SGD |
22,240.7000 SGD |
22,355.2200 SGD |
| 2022-12-31 |
22,225.4437 SGD |
2.8825 BTC |
22,304.9900 SGD |
22,169.6000 SGD |
22,193.4200 SGD |
22,170.9900 SGD |
| 2022-12-30 |
22,159.6527 SGD |
5.7239 BTC |
22,358.7100 SGD |
22,068.8400 SGD |
22,110.0000 SGD |
22,282.2800 SGD |
| 2022-12-29 |
22,364.3661 SGD |
5.1247 BTC |
22,359.1100 SGD |
22,251.2000 SGD |
22,251.2000 SGD |
22,358.7100 SGD |
| 2022-12-28 |
22,462.0653 SGD |
5.6136 BTC |
22,552.5300 SGD |
22,257.7200 SGD |
22,257.7200 SGD |
22,359.1100 SGD |
| 2022-12-27 |
22,621.7921 SGD |
2.5049 BTC |
22,750.0000 SGD |
22,435.6600 SGD |
22,464.0100 SGD |
22,552.5300 SGD |
| 2022-12-26 |
22,801.2940 SGD |
2.7345 BTC |
22,828.3600 SGD |
22,720.0000 SGD |
22,728.6800 SGD |
22,750.0000 SGD |
| 2022-12-25 |
22,824.3771 SGD |
2.3493 BTC |
22,848.1000 SGD |
22,668.2300 SGD |
22,846.6900 SGD |
22,834.0100 SGD |