Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
22,804.7849 SGD |
3.1624 BTC |
22,749.8100 SGD |
22,687.4000 SGD |
22,754.9000 SGD |
22,856.6000 SGD |
| 2022-12-23 |
22,798.7652 SGD |
5.1819 BTC |
22,792.7600 SGD |
22,680.0000 SGD |
22,778.3000 SGD |
22,754.8800 SGD |
| 2022-12-22 |
22,738.9551 SGD |
4.4946 BTC |
22,797.9700 SGD |
22,515.9800 SGD |
22,563.1300 SGD |
22,792.7600 SGD |
| 2022-12-21 |
22,832.0263 SGD |
10.9471 BTC |
22,917.5700 SGD |
22,737.2400 SGD |
22,766.1400 SGD |
22,797.9700 SGD |
| 2022-12-20 |
22,674.6622 SGD |
2.9534 BTC |
22,300.0000 SGD |
22,290.8700 SGD |
22,300.0000 SGD |
22,917.5700 SGD |
| 2022-12-19 |
22,753.3140 SGD |
5.6617 BTC |
22,885.2200 SGD |
22,193.0100 SGD |
22,324.8900 SGD |
22,300.1700 SGD |
| 2022-12-18 |
22,922.9174 SGD |
5.1808 BTC |
22,974.8900 SGD |
22,777.5400 SGD |
22,885.8500 SGD |
23,054.2600 SGD |
| 2022-12-17 |
22,785.2111 SGD |
4.7387 BTC |
22,550.0000 SGD |
22,550.0000 SGD |
22,724.4900 SGD |
22,939.2100 SGD |
| 2022-12-16 |
23,158.5657 SGD |
12.3797 BTC |
23,660.9300 SGD |
22,538.0100 SGD |
22,984.9900 SGD |
22,550.0000 SGD |
| 2022-12-15 |
23,891.8169 SGD |
10.6500 BTC |
24,029.8200 SGD |
23,564.1300 SGD |
23,666.8300 SGD |
23,660.7000 SGD |
| 2022-12-14 |
24,047.1268 SGD |
8.3573 BTC |
24,079.5200 SGD |
23,000.0000 SGD |
24,019.3000 SGD |
24,020.5200 SGD |
| 2022-12-13 |
23,822.4530 SGD |
14.5949 BTC |
23,441.8300 SGD |
23,350.5900 SGD |
23,385.9900 SGD |
24,129.3500 SGD |
| 2022-12-12 |
23,123.1063 SGD |
10.0711 BTC |
23,301.8300 SGD |
23,000.0100 SGD |
23,062.0800 SGD |
23,386.6700 SGD |
| 2022-12-11 |
23,368.2108 SGD |
4.6530 BTC |
23,203.1800 SGD |
23,165.0900 SGD |
23,290.8000 SGD |
23,301.8300 SGD |
| 2022-12-10 |
23,211.9427 SGD |
3.2639 BTC |
23,251.7200 SGD |
23,114.1400 SGD |
23,206.5500 SGD |
23,203.1800 SGD |
| 2022-12-09 |
23,264.4681 SGD |
9.9039 BTC |
23,343.0300 SGD |
23,067.3700 SGD |
23,251.5500 SGD |
23,251.7200 SGD |
| 2022-12-08 |
22,924.4410 SGD |
4.3030 BTC |
22,887.8700 SGD |
22,776.6300 SGD |
22,860.4300 SGD |
23,343.0300 SGD |
| 2022-12-07 |
22,907.6701 SGD |
9.1917 BTC |
23,250.0400 SGD |
22,772.7000 SGD |
22,851.2000 SGD |
22,844.2000 SGD |
| 2022-12-06 |
23,082.2005 SGD |
6.5426 BTC |
23,030.5100 SGD |
22,926.3400 SGD |
23,025.4500 SGD |
23,201.0300 SGD |
| 2022-12-05 |
23,207.8054 SGD |
8.6783 BTC |
23,121.0600 SGD |
22,926.7500 SGD |
22,988.6300 SGD |
22,996.9900 SGD |
| 2022-12-04 |
23,022.1488 SGD |
3.1192 BTC |
22,888.1700 SGD |
22,888.1700 SGD |
22,937.0400 SGD |
23,151.0200 SGD |
| 2022-12-03 |
23,027.3464 SGD |
4.1174 BTC |
23,168.7600 SGD |
22,883.4700 SGD |
22,969.3900 SGD |
22,899.4500 SGD |
| 2022-12-02 |
23,074.3312 SGD |
5.9875 BTC |
22,970.9800 SGD |
22,783.0400 SGD |
22,921.0700 SGD |
23,204.6100 SGD |
| 2022-12-01 |
23,193.5712 SGD |
7.0775 BTC |
23,338.2500 SGD |
22,891.4500 SGD |
22,951.7900 SGD |
22,981.9000 SGD |
| 2022-11-30 |
23,065.3967 SGD |
15.8068 BTC |
22,619.3600 SGD |
22,619.3600 SGD |
23,077.3500 SGD |
23,385.8400 SGD |
| 2022-11-29 |
22,460.7531 SGD |
6.3153 BTC |
22,298.6400 SGD |
22,115.6800 SGD |
22,312.9800 SGD |
22,642.3400 SGD |
| 2022-11-28 |
22,262.9416 SGD |
12.2072 BTC |
22,644.4700 SGD |
22,080.1200 SGD |
22,250.0000 SGD |
22,311.1400 SGD |
| 2022-11-27 |
22,801.4915 SGD |
8.4268 BTC |
22,682.8900 SGD |
22,600.0000 SGD |
22,762.4000 SGD |
22,655.0100 SGD |
| 2022-11-26 |
22,817.6246 SGD |
4.5113 BTC |
22,745.2700 SGD |
22,639.8300 SGD |
22,780.9900 SGD |
22,655.5500 SGD |
| 2022-11-25 |
22,590.0815 SGD |
6.2420 BTC |
22,799.3500 SGD |
22,401.0000 SGD |
22,486.2000 SGD |
22,781.2600 SGD |
| 2022-11-24 |
22,730.7232 SGD |
16.6964 BTC |
22,826.5700 SGD |
22,600.0000 SGD |
22,691.4700 SGD |
22,754.9600 SGD |
| 2022-11-23 |
22,520.1009 SGD |
16.1478 BTC |
22,241.5500 SGD |
21,963.1200 SGD |
22,281.3400 SGD |
22,836.9500 SGD |
| 2022-11-22 |
21,844.3853 SGD |
22.3110 BTC |
21,837.9800 SGD |
21,302.0000 SGD |
21,718.5000 SGD |
22,241.5500 SGD |
| 2022-11-21 |
22,101.1532 SGD |
24.4874 BTC |
21,860.0200 SGD |
21,497.9300 SGD |
21,867.4400 SGD |
21,846.2200 SGD |
| 2022-11-20 |
22,447.1245 SGD |
22.8069 BTC |
22,519.4100 SGD |
21,818.8800 SGD |
22,289.9000 SGD |
22,200.0000 SGD |
| 2022-11-19 |
22,360.5000 SGD |
14.2639 BTC |
21,800.0000 SGD |
21,711.9100 SGD |
22,345.3500 SGD |
22,519.4100 SGD |
| 2022-11-18 |
22,403.0786 SGD |
21.6725 BTC |
22,000.0000 SGD |
20,996.0000 SGD |
22,251.2900 SGD |
22,441.2400 SGD |
| 2022-11-17 |
20,581.9185 SGD |
99.2691 BTC |
20,807.3800 SGD |
18,900.0000 SGD |
20,599.9900 SGD |
22,419.0000 SGD |
| 2022-11-16 |
21,247.0128 SGD |
60.9896 BTC |
22,914.4800 SGD |
20,000.0000 SGD |
20,500.0000 SGD |
21,340.0100 SGD |
| 2022-11-15 |
22,839.8321 SGD |
10.9725 BTC |
22,602.4100 SGD |
22,095.0300 SGD |
22,659.9900 SGD |
22,837.1400 SGD |
| 2022-11-14 |
21,615.8217 SGD |
27.1476 BTC |
21,903.1500 SGD |
20,500.7100 SGD |
21,800.0000 SGD |
22,095.0300 SGD |
| 2022-11-13 |
21,675.5368 SGD |
27.2790 BTC |
22,066.2100 SGD |
21,270.0000 SGD |
21,584.4900 SGD |
21,536.7000 SGD |
| 2022-11-12 |
22,297.5108 SGD |
21.1051 BTC |
22,918.2600 SGD |
22,000.0000 SGD |
22,117.2400 SGD |
22,074.9900 SGD |
| 2022-11-11 |
23,536.4005 SGD |
66.2239 BTC |
24,312.0200 SGD |
22,500.0000 SGD |
22,821.6700 SGD |
22,923.4000 SGD |
| 2022-11-10 |
23,761.2445 SGD |
67.8374 BTC |
22,312.0100 SGD |
22,100.0100 SGD |
22,999.9900 SGD |
24,477.0100 SGD |
| 2022-11-09 |
24,635.7761 SGD |
91.2558 BTC |
25,926.3600 SGD |
22,111.0000 SGD |
23,436.3900 SGD |
23,988.5100 SGD |
| 2022-11-08 |
26,266.3836 SGD |
93.1229 BTC |
28,773.3200 SGD |
23,893.9900 SGD |
25,951.2700 SGD |
25,942.5000 SGD |
| 2022-11-07 |
29,124.7296 SGD |
33.1682 BTC |
29,490.6300 SGD |
28,537.7000 SGD |
28,617.3600 SGD |
28,617.0800 SGD |
| 2022-11-06 |
29,731.0418 SGD |
10.3976 BTC |
29,810.2600 SGD |
29,550.0000 SGD |
29,729.6900 SGD |
29,559.3600 SGD |
| 2022-11-05 |
29,914.8077 SGD |
15.1198 BTC |
29,719.0400 SGD |
29,640.0000 SGD |
29,905.7200 SGD |
29,810.2600 SGD |