Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
29,304.4225 SGD |
32.8141 BTC |
28,755.9500 SGD |
28,720.2800 SGD |
28,831.1300 SGD |
29,719.0400 SGD |
| 2022-11-03 |
28,755.0615 SGD |
5.7637 BTC |
28,598.7500 SGD |
28,588.0000 SGD |
28,694.9100 SGD |
28,755.9500 SGD |
| 2022-11-02 |
28,750.9121 SGD |
28.9594 BTC |
29,000.7500 SGD |
28,500.0000 SGD |
28,577.0400 SGD |
28,619.4900 SGD |
| 2022-11-01 |
28,870.3852 SGD |
10.3874 BTC |
28,803.9000 SGD |
28,699.1000 SGD |
28,809.7300 SGD |
29,016.7800 SGD |
| 2022-10-31 |
28,775.1264 SGD |
12.3199 BTC |
28,948.9200 SGD |
28,650.0000 SGD |
28,708.6800 SGD |
28,803.9000 SGD |
| 2022-10-30 |
29,103.8895 SGD |
7.2498 BTC |
29,118.6700 SGD |
28,781.6500 SGD |
28,917.4400 SGD |
28,917.4400 SGD |
| 2022-10-29 |
29,106.3473 SGD |
8.1191 BTC |
28,978.4200 SGD |
28,811.6800 SGD |
28,979.0600 SGD |
29,124.3400 SGD |
| 2022-10-28 |
28,549.4481 SGD |
8.7464 BTC |
28,036.4400 SGD |
27,750.0000 SGD |
28,000.3200 SGD |
29,023.6000 SGD |
| 2022-10-27 |
28,281.0895 SGD |
10.7719 BTC |
28,773.6600 SGD |
27,712.9300 SGD |
28,036.4400 SGD |
28,036.4400 SGD |
| 2022-10-26 |
28,838.5409 SGD |
36.0382 BTC |
28,496.5100 SGD |
28,000.0000 SGD |
28,585.8900 SGD |
28,773.6600 SGD |
| 2022-10-25 |
27,971.7276 SGD |
35.1811 BTC |
27,553.2800 SGD |
27,442.8000 SGD |
27,504.7900 SGD |
28,498.3400 SGD |
| 2022-10-24 |
27,576.2709 SGD |
11.7753 BTC |
27,769.3800 SGD |
27,380.1800 SGD |
27,464.7500 SGD |
27,553.2800 SGD |
| 2022-10-23 |
27,418.5153 SGD |
5.0610 BTC |
27,242.2600 SGD |
27,083.5000 SGD |
27,160.6100 SGD |
27,769.3800 SGD |
| 2022-10-22 |
27,193.3244 SGD |
3.7466 BTC |
27,171.8300 SGD |
27,111.9200 SGD |
27,139.4900 SGD |
27,242.2600 SGD |
| 2022-10-21 |
27,117.9981 SGD |
23.0740 BTC |
27,188.5600 SGD |
26,755.5700 SGD |
27,153.0900 SGD |
27,171.8300 SGD |
| 2022-10-20 |
27,290.0506 SGD |
10.5645 BTC |
27,283.4300 SGD |
27,031.3200 SGD |
27,185.1900 SGD |
27,126.6200 SGD |
| 2022-10-19 |
27,400.0858 SGD |
4.1861 BTC |
27,512.9800 SGD |
27,265.7000 SGD |
27,376.2400 SGD |
27,347.0700 SGD |
| 2022-10-18 |
27,775.7083 SGD |
13.6874 BTC |
27,862.3100 SGD |
27,231.7600 SGD |
27,368.6100 SGD |
27,512.9800 SGD |
| 2022-10-17 |
27,687.3648 SGD |
9.6092 BTC |
27,504.3100 SGD |
27,382.8800 SGD |
27,443.3400 SGD |
27,843.7500 SGD |
| 2022-10-16 |
27,448.8522 SGD |
4.5361 BTC |
27,280.7800 SGD |
27,280.7800 SGD |
27,366.4700 SGD |
27,504.3100 SGD |
| 2022-10-15 |
27,446.8530 SGD |
3.3540 BTC |
27,474.1100 SGD |
27,227.2000 SGD |
27,334.5400 SGD |
27,280.7800 SGD |
| 2022-10-14 |
28,012.1541 SGD |
17.5882 BTC |
27,858.6600 SGD |
27,355.4500 SGD |
27,425.0800 SGD |
27,438.2100 SGD |
| 2022-10-13 |
26,900.1064 SGD |
41.0943 BTC |
27,575.8800 SGD |
26,150.0000 SGD |
26,621.0700 SGD |
27,858.6600 SGD |
| 2022-10-12 |
27,508.3163 SGD |
7.4308 BTC |
27,483.8300 SGD |
27,369.4700 SGD |
27,535.5100 SGD |
27,575.8800 SGD |
| 2022-10-11 |
27,469.4018 SGD |
17.1682 BTC |
27,564.0000 SGD |
27,200.0100 SGD |
27,433.8100 SGD |
27,483.8300 SGD |
| 2022-10-10 |
27,799.0537 SGD |
15.3619 BTC |
27,961.9900 SGD |
27,450.0000 SGD |
27,634.8300 SGD |
27,554.7900 SGD |
| 2022-10-09 |
27,925.3199 SGD |
10.1759 BTC |
27,864.8900 SGD |
27,750.0000 SGD |
27,808.7900 SGD |
27,910.1600 SGD |
| 2022-10-08 |
27,944.1681 SGD |
6.6175 BTC |
28,061.8100 SGD |
27,700.0000 SGD |
27,700.0000 SGD |
27,916.5000 SGD |
| 2022-10-07 |
28,365.7790 SGD |
19.8094 BTC |
28,584.9700 SGD |
27,795.8800 SGD |
27,963.2900 SGD |
28,060.3300 SGD |
| 2022-10-06 |
28,863.5437 SGD |
45.1954 BTC |
28,749.3800 SGD |
28,415.7300 SGD |
28,540.7900 SGD |
28,540.0000 SGD |
| 2022-10-05 |
28,698.3812 SGD |
20.6608 BTC |
29,033.9700 SGD |
28,249.9900 SGD |
28,470.7800 SGD |
28,710.5600 SGD |
| 2022-10-04 |
28,648.9780 SGD |
86.6091 BTC |
28,193.4500 SGD |
28,059.5900 SGD |
28,095.9900 SGD |
29,030.2600 SGD |
| 2022-10-03 |
27,873.1644 SGD |
26.4465 BTC |
27,486.1900 SGD |
27,450.6200 SGD |
27,583.6900 SGD |
28,208.1500 SGD |
| 2022-10-02 |
27,698.2384 SGD |
9.9694 BTC |
27,862.0700 SGD |
27,300.0000 SGD |
27,613.4700 SGD |
27,486.1900 SGD |
| 2022-10-01 |
27,848.5071 SGD |
20.4434 BTC |
27,980.4000 SGD |
27,720.0000 SGD |
27,823.8500 SGD |
27,862.0700 SGD |
| 2022-09-30 |
28,195.2299 SGD |
93.4241 BTC |
28,150.0000 SGD |
27,591.2900 SGD |
27,894.0100 SGD |
28,053.6200 SGD |
| 2022-09-29 |
27,870.2035 SGD |
32.0515 BTC |
27,949.8000 SGD |
27,226.4700 SGD |
27,748.0500 SGD |
27,945.7900 SGD |
| 2022-09-28 |
27,601.7046 SGD |
89.8451 BTC |
27,610.0000 SGD |
26,861.9000 SGD |
27,233.9400 SGD |
28,085.9000 SGD |
| 2022-09-27 |
28,647.6722 SGD |
72.4061 BTC |
27,725.3400 SGD |
27,245.0000 SGD |
27,484.5500 SGD |
27,610.0000 SGD |
| 2022-09-26 |
27,420.7075 SGD |
19.4022 BTC |
27,008.4000 SGD |
26,922.6000 SGD |
27,073.7100 SGD |
27,670.0000 SGD |
| 2022-09-25 |
27,145.3967 SGD |
23.4905 BTC |
27,180.6500 SGD |
26,800.0000 SGD |
26,977.0300 SGD |
26,943.6400 SGD |
| 2022-09-24 |
27,383.5142 SGD |
8.6136 BTC |
27,678.1400 SGD |
27,000.0000 SGD |
27,105.1900 SGD |
27,096.5300 SGD |
| 2022-09-23 |
27,319.1609 SGD |
30.8225 BTC |
27,652.3000 SGD |
26,575.0000 SGD |
26,844.9300 SGD |
27,804.8500 SGD |
| 2022-09-22 |
26,918.9751 SGD |
22.7041 BTC |
26,339.0300 SGD |
26,220.0500 SGD |
26,401.4800 SGD |
27,611.6000 SGD |
| 2022-09-21 |
26,911.7499 SGD |
52.7748 BTC |
26,740.9200 SGD |
25,855.2200 SGD |
26,309.1300 SGD |
26,375.9100 SGD |
| 2022-09-20 |
27,078.2800 SGD |
14.8896 BTC |
27,624.5200 SGD |
26,570.2400 SGD |
26,748.5200 SGD |
26,740.9200 SGD |
| 2022-09-19 |
26,575.8237 SGD |
69.5443 BTC |
27,427.1700 SGD |
25,850.0000 SGD |
26,182.0000 SGD |
27,688.2500 SGD |
| 2022-09-18 |
27,964.0776 SGD |
7.2210 BTC |
28,249.4700 SGD |
27,350.0000 SGD |
27,526.2000 SGD |
27,471.9400 SGD |
| 2022-09-17 |
28,162.7240 SGD |
4.5074 BTC |
27,834.1500 SGD |
27,834.1500 SGD |
28,013.7800 SGD |
28,249.4700 SGD |
| 2022-09-16 |
27,752.0867 SGD |
14.8484 BTC |
27,807.2900 SGD |
27,338.4000 SGD |
27,617.5300 SGD |
27,831.0000 SGD |