Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
28,190.4903 SGD |
28.4385 BTC |
28,500.0000 SGD |
27,589.0000 SGD |
27,833.6500 SGD |
27,833.6500 SGD |
| 2022-09-14 |
28,374.2158 SGD |
18.5949 BTC |
28,448.5100 SGD |
27,704.2100 SGD |
28,146.2600 SGD |
28,554.9100 SGD |
| 2022-09-13 |
30,444.6219 SGD |
59.8054 BTC |
31,321.7900 SGD |
28,093.0000 SGD |
28,566.1000 SGD |
28,455.7000 SGD |
| 2022-09-12 |
30,842.8181 SGD |
38.0967 BTC |
30,600.0000 SGD |
30,275.2500 SGD |
30,479.6100 SGD |
31,321.7900 SGD |
| 2022-09-11 |
30,340.1129 SGD |
19.3845 BTC |
30,428.4200 SGD |
30,000.0000 SGD |
30,260.0000 SGD |
30,458.0000 SGD |
| 2022-09-10 |
30,078.4670 SGD |
22.2847 BTC |
30,016.5500 SGD |
29,717.1700 SGD |
29,875.0200 SGD |
30,498.6900 SGD |
| 2022-09-09 |
28,944.4576 SGD |
61.4816 BTC |
27,200.8800 SGD |
27,168.7500 SGD |
27,226.5900 SGD |
29,946.7400 SGD |
| 2022-09-08 |
27,128.0291 SGD |
29.7452 BTC |
27,167.7100 SGD |
26,863.8400 SGD |
27,097.2100 SGD |
27,135.0700 SGD |
| 2022-09-07 |
26,560.9016 SGD |
24.3582 BTC |
26,534.6300 SGD |
26,196.2600 SGD |
26,508.4200 SGD |
27,167.7100 SGD |
| 2022-09-06 |
27,274.7848 SGD |
39.3856 BTC |
27,814.3700 SGD |
26,337.9700 SGD |
26,683.8500 SGD |
26,598.4300 SGD |
| 2022-09-05 |
27,828.2751 SGD |
11.9817 BTC |
28,069.8000 SGD |
27,673.3500 SGD |
27,753.3700 SGD |
27,873.6100 SGD |
| 2022-09-04 |
27,791.7046 SGD |
9.5715 BTC |
27,877.8700 SGD |
27,557.0300 SGD |
27,723.3200 SGD |
28,028.0400 SGD |
| 2022-09-03 |
27,928.0833 SGD |
7.5014 BTC |
28,031.1000 SGD |
27,643.8400 SGD |
27,735.2800 SGD |
27,796.6600 SGD |
| 2022-09-02 |
28,305.7013 SGD |
12.2173 BTC |
28,271.4800 SGD |
27,799.0300 SGD |
28,025.4900 SGD |
28,047.6500 SGD |
| 2022-09-01 |
27,978.6640 SGD |
17.3867 BTC |
28,092.3500 SGD |
27,523.7900 SGD |
27,843.6600 SGD |
28,290.9900 SGD |
| 2022-08-31 |
28,261.3665 SGD |
14.7526 BTC |
27,736.0300 SGD |
27,736.0300 SGD |
28,007.2600 SGD |
28,029.2200 SGD |
| 2022-08-30 |
28,141.2745 SGD |
26.3010 BTC |
28,413.8000 SGD |
27,468.0000 SGD |
27,557.9200 SGD |
27,796.2500 SGD |
| 2022-08-29 |
27,981.7917 SGD |
26.4771 BTC |
27,387.2000 SGD |
27,387.2000 SGD |
27,581.4900 SGD |
28,430.8400 SGD |
| 2022-08-28 |
27,943.9822 SGD |
21.8721 BTC |
28,049.0200 SGD |
27,511.0000 SGD |
27,873.5100 SGD |
27,511.0000 SGD |
| 2022-08-27 |
28,126.1636 SGD |
45.5636 BTC |
28,257.3300 SGD |
27,728.9600 SGD |
27,963.0700 SGD |
28,071.7700 SGD |
| 2022-08-26 |
29,269.1042 SGD |
69.4608 BTC |
30,050.5200 SGD |
28,088.2800 SGD |
28,779.4900 SGD |
28,169.7000 SGD |
| 2022-08-25 |
30,079.6803 SGD |
19.5127 BTC |
29,879.6700 SGD |
29,793.9500 SGD |
29,870.9300 SGD |
30,050.5200 SGD |
| 2022-08-24 |
30,182.6515 SGD |
19.0435 BTC |
30,045.6600 SGD |
29,600.6900 SGD |
29,757.5600 SGD |
29,879.6700 SGD |
| 2022-08-23 |
29,957.1006 SGD |
18.3198 BTC |
29,950.0000 SGD |
29,317.6500 SGD |
29,547.5500 SGD |
30,074.4300 SGD |
| 2022-08-22 |
29,734.3498 SGD |
24.2028 BTC |
29,500.0000 SGD |
29,250.0000 SGD |
29,443.2300 SGD |
29,853.3300 SGD |
| 2022-08-21 |
29,858.3922 SGD |
23.7624 BTC |
29,577.1500 SGD |
29,424.6700 SGD |
29,640.0100 SGD |
30,152.4800 SGD |
| 2022-08-20 |
29,494.9223 SGD |
35.5258 BTC |
29,050.3800 SGD |
29,000.0000 SGD |
29,387.3300 SGD |
29,539.6300 SGD |
| 2022-08-19 |
30,460.4217 SGD |
59.3300 BTC |
32,182.7500 SGD |
29,133.2900 SGD |
29,326.6800 SGD |
29,239.5500 SGD |
| 2022-08-18 |
32,443.5180 SGD |
16.0456 BTC |
32,300.0000 SGD |
32,100.0000 SGD |
32,368.0900 SGD |
32,237.0000 SGD |
| 2022-08-17 |
32,900.9763 SGD |
36.3421 BTC |
32,954.0000 SGD |
32,100.0000 SGD |
32,262.3800 SGD |
32,260.7700 SGD |
| 2022-08-16 |
33,020.1655 SGD |
14.6163 BTC |
33,229.7400 SGD |
32,710.7400 SGD |
32,967.7500 SGD |
32,954.0000 SGD |
| 2022-08-15 |
33,509.2871 SGD |
21.1113 BTC |
33,359.2300 SGD |
32,850.0000 SGD |
33,120.0000 SGD |
33,370.0000 SGD |
| 2022-08-14 |
33,741.6456 SGD |
10.9418 BTC |
33,514.4800 SGD |
33,210.8800 SGD |
33,386.0400 SGD |
33,408.3300 SGD |
| 2022-08-13 |
33,749.8971 SGD |
13.4231 BTC |
33,502.1600 SGD |
33,391.0100 SGD |
33,555.5400 SGD |
33,485.8800 SGD |
| 2022-08-12 |
32,885.1318 SGD |
15.3962 BTC |
32,848.9400 SGD |
32,451.3700 SGD |
32,677.1800 SGD |
33,433.7300 SGD |
| 2022-08-11 |
33,482.8787 SGD |
32.4032 BTC |
32,773.5400 SGD |
32,753.5500 SGD |
32,862.7900 SGD |
32,844.1300 SGD |
| 2022-08-10 |
32,353.7360 SGD |
26.3792 BTC |
31,967.0300 SGD |
31,390.5400 SGD |
31,629.6900 SGD |
32,767.4600 SGD |
| 2022-08-09 |
32,560.4208 SGD |
15.4252 BTC |
32,869.5900 SGD |
31,607.6100 SGD |
31,848.9900 SGD |
31,971.6700 SGD |
| 2022-08-08 |
32,991.3729 SGD |
51.7968 BTC |
32,084.2100 SGD |
32,084.2100 SGD |
32,214.6800 SGD |
32,800.0000 SGD |
| 2022-08-07 |
31,937.1741 SGD |
15.9827 BTC |
31,714.0100 SGD |
31,620.0000 SGD |
31,699.9600 SGD |
32,084.2100 SGD |
| 2022-08-06 |
32,092.7601 SGD |
5.6146 BTC |
32,233.7900 SGD |
31,730.9400 SGD |
32,049.0600 SGD |
31,745.2800 SGD |
| 2022-08-05 |
31,895.1888 SGD |
12.7697 BTC |
31,172.0100 SGD |
31,168.0200 SGD |
31,269.6800 SGD |
32,063.4100 SGD |
| 2022-08-04 |
31,477.7090 SGD |
18.0387 BTC |
31,604.5000 SGD |
30,922.6100 SGD |
31,084.8100 SGD |
31,238.3200 SGD |
| 2022-08-03 |
32,059.7265 SGD |
9.7110 BTC |
31,851.6100 SGD |
31,480.9100 SGD |
31,633.4200 SGD |
31,563.6400 SGD |
| 2022-08-02 |
31,646.3457 SGD |
18.5561 BTC |
32,091.2500 SGD |
31,348.9900 SGD |
31,562.9300 SGD |
31,946.0300 SGD |
| 2022-08-01 |
32,134.8660 SGD |
41.7909 BTC |
32,283.3100 SGD |
31,556.4300 SGD |
31,699.8400 SGD |
32,091.2500 SGD |
| 2022-07-31 |
32,635.3052 SGD |
36.8200 BTC |
32,716.4600 SGD |
32,192.5000 SGD |
32,346.1300 SGD |
32,306.2000 SGD |
| 2022-07-30 |
33,354.5594 SGD |
19.0422 BTC |
32,884.8000 SGD |
32,570.0000 SGD |
32,833.9900 SGD |
32,629.6700 SGD |
| 2022-07-29 |
33,017.2182 SGD |
31.7939 BTC |
32,919.1300 SGD |
32,476.8400 SGD |
32,826.1900 SGD |
33,412.5900 SGD |
| 2022-07-28 |
32,052.5501 SGD |
51.6079 BTC |
31,770.3200 SGD |
31,397.6900 SGD |
31,556.7600 SGD |
32,934.9900 SGD |