Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
30,448.9569 SGD |
50.5609 BTC |
29,558.5700 SGD |
29,248.4800 SGD |
29,336.0200 SGD |
31,598.2000 SGD |
| 2022-07-26 |
29,215.7526 SGD |
29.3695 BTC |
29,533.3600 SGD |
28,808.2100 SGD |
29,081.9400 SGD |
29,477.2200 SGD |
| 2022-07-25 |
30,433.7839 SGD |
45.1674 BTC |
31,392.8500 SGD |
29,871.9000 SGD |
30,156.2500 SGD |
30,000.0000 SGD |
| 2022-07-24 |
31,450.4349 SGD |
14.0983 BTC |
31,206.4100 SGD |
31,000.0000 SGD |
31,108.5700 SGD |
31,484.6600 SGD |
| 2022-07-23 |
31,344.3725 SGD |
23.0902 BTC |
31,510.9500 SGD |
30,535.0000 SGD |
30,899.3600 SGD |
31,269.6900 SGD |
| 2022-07-22 |
31,892.9777 SGD |
28.6689 BTC |
32,191.0500 SGD |
31,252.0000 SGD |
31,531.8600 SGD |
31,496.3100 SGD |
| 2022-07-21 |
31,828.4239 SGD |
38.3591 BTC |
32,328.0900 SGD |
31,212.5900 SGD |
31,559.7900 SGD |
32,065.4700 SGD |
| 2022-07-20 |
32,734.2418 SGD |
50.3984 BTC |
32,567.5000 SGD |
31,944.9000 SGD |
32,447.7000 SGD |
32,543.9600 SGD |
| 2022-07-19 |
31,582.0514 SGD |
58.9666 BTC |
31,355.5400 SGD |
30,097.8300 SGD |
30,460.4900 SGD |
32,489.7700 SGD |
| 2022-07-18 |
30,614.0764 SGD |
48.6129 BTC |
29,017.5400 SGD |
29,017.5400 SGD |
29,208.9800 SGD |
31,239.0000 SGD |
| 2022-07-17 |
29,743.7997 SGD |
12.9381 BTC |
29,633.3700 SGD |
29,018.3300 SGD |
29,359.1700 SGD |
29,110.9300 SGD |
| 2022-07-16 |
29,563.6278 SGD |
17.5987 BTC |
29,175.1000 SGD |
28,695.1200 SGD |
28,834.3500 SGD |
29,612.8400 SGD |
| 2022-07-15 |
29,083.5527 SGD |
26.0826 BTC |
28,845.5200 SGD |
28,610.9700 SGD |
28,729.6000 SGD |
29,082.5600 SGD |
| 2022-07-14 |
28,225.1909 SGD |
64.8949 BTC |
28,460.7400 SGD |
27,580.8500 SGD |
27,731.1300 SGD |
28,766.7300 SGD |
| 2022-07-13 |
27,383.3710 SGD |
69.2230 BTC |
27,140.4800 SGD |
26,652.5600 SGD |
27,194.8800 SGD |
28,358.2900 SGD |
| 2022-07-12 |
27,829.9780 SGD |
17.0377 BTC |
28,023.8800 SGD |
27,130.0000 SGD |
27,345.8000 SGD |
27,339.9400 SGD |
| 2022-07-11 |
28,539.2823 SGD |
29.0928 BTC |
29,014.0600 SGD |
27,945.7300 SGD |
28,132.5300 SGD |
28,098.0100 SGD |
| 2022-07-10 |
29,254.7948 SGD |
17.2778 BTC |
29,896.5600 SGD |
28,845.5000 SGD |
28,989.7200 SGD |
28,914.7300 SGD |
| 2022-07-09 |
29,916.3927 SGD |
3.4470 BTC |
29,947.5000 SGD |
29,623.5700 SGD |
29,835.1500 SGD |
29,892.6300 SGD |
| 2022-07-08 |
30,189.5541 SGD |
39.2805 BTC |
30,256.2700 SGD |
29,481.6700 SGD |
29,762.2900 SGD |
30,289.5800 SGD |
| 2022-07-07 |
29,256.0873 SGD |
18.9757 BTC |
28,839.0200 SGD |
28,349.0700 SGD |
28,463.7300 SGD |
30,301.6300 SGD |
| 2022-07-06 |
28,269.7368 SGD |
12.1057 BTC |
28,345.8000 SGD |
27,757.1100 SGD |
27,926.0700 SGD |
28,903.2100 SGD |
| 2022-07-05 |
27,982.1671 SGD |
33.6254 BTC |
28,207.6300 SGD |
27,090.7700 SGD |
27,369.9600 SGD |
28,359.9500 SGD |
| 2022-07-04 |
27,196.7628 SGD |
21.3977 BTC |
26,897.9700 SGD |
26,590.9300 SGD |
26,664.9800 SGD |
28,197.9000 SGD |
| 2022-07-03 |
26,680.6120 SGD |
13.6727 BTC |
26,820.1000 SGD |
26,226.3200 SGD |
26,527.6600 SGD |
26,891.8200 SGD |
| 2022-07-02 |
26,757.6894 SGD |
14.4941 BTC |
26,834.6700 SGD |
26,500.0000 SGD |
26,686.8600 SGD |
26,820.1000 SGD |
| 2022-07-01 |
27,234.9938 SGD |
46.9067 BTC |
27,600.0000 SGD |
26,489.8900 SGD |
26,754.7200 SGD |
26,834.6700 SGD |
| 2022-06-30 |
27,020.9439 SGD |
40.8690 BTC |
27,959.3100 SGD |
25,868.9500 SGD |
26,282.0200 SGD |
26,518.4400 SGD |
| 2022-06-29 |
27,926.8127 SGD |
35.8037 BTC |
28,094.1900 SGD |
27,577.0000 SGD |
27,827.8500 SGD |
27,971.6900 SGD |
| 2022-06-28 |
28,652.8809 SGD |
15.2603 BTC |
28,696.3600 SGD |
28,026.2300 SGD |
28,142.7100 SGD |
28,103.4300 SGD |
| 2022-06-27 |
29,240.1464 SGD |
27.0259 BTC |
29,105.6900 SGD |
28,500.0000 SGD |
28,742.5300 SGD |
28,672.0700 SGD |
| 2022-06-26 |
29,677.9550 SGD |
27.4972 BTC |
29,822.0500 SGD |
29,100.0000 SGD |
29,426.7100 SGD |
29,126.0600 SGD |
| 2022-06-25 |
29,448.7288 SGD |
15.0057 BTC |
29,431.2000 SGD |
29,033.2600 SGD |
29,192.0800 SGD |
29,758.3700 SGD |
| 2022-06-24 |
29,258.2163 SGD |
28.0005 BTC |
29,326.7000 SGD |
28,821.9700 SGD |
29,064.6000 SGD |
29,592.8200 SGD |
| 2022-06-23 |
28,543.0247 SGD |
43.0321 BTC |
27,744.9000 SGD |
27,674.8400 SGD |
28,281.8100 SGD |
29,300.0000 SGD |
| 2022-06-22 |
28,232.6336 SGD |
39.0581 BTC |
28,726.6500 SGD |
27,473.2600 SGD |
27,772.5600 SGD |
27,836.2400 SGD |
| 2022-06-21 |
29,223.7255 SGD |
38.9642 BTC |
28,656.5000 SGD |
28,000.0000 SGD |
28,638.5000 SGD |
28,666.3600 SGD |
| 2022-06-20 |
28,248.6110 SGD |
53.6500 BTC |
28,614.7700 SGD |
27,363.5200 SGD |
27,854.7500 SGD |
28,656.5000 SGD |
| 2022-06-19 |
26,731.9108 SGD |
48.6690 BTC |
26,479.5200 SGD |
25,089.0000 SGD |
25,700.0000 SGD |
28,580.0000 SGD |
| 2022-06-18 |
26,659.2584 SGD |
101.9923 BTC |
28,478.5400 SGD |
24,555.0000 SGD |
25,222.9500 SGD |
26,412.8500 SGD |
| 2022-06-17 |
28,723.9059 SGD |
45.5859 BTC |
28,218.8300 SGD |
28,103.3900 SGD |
28,521.4400 SGD |
28,480.0200 SGD |
| 2022-06-16 |
29,712.6664 SGD |
60.4906 BTC |
31,300.0000 SGD |
28,052.9400 SGD |
28,308.3400 SGD |
28,221.2900 SGD |
| 2022-06-15 |
29,263.7861 SGD |
81.0565 BTC |
30,944.0100 SGD |
28,011.9700 SGD |
28,448.0500 SGD |
31,300.0000 SGD |
| 2022-06-14 |
30,777.1637 SGD |
117.8181 BTC |
31,340.6000 SGD |
29,067.9000 SGD |
30,202.7500 SGD |
31,007.9200 SGD |
| 2022-06-13 |
33,695.6346 SGD |
153.2271 BTC |
37,101.0000 SGD |
30,629.2500 SGD |
31,555.0000 SGD |
31,136.2000 SGD |
| 2022-06-12 |
38,240.7347 SGD |
55.2153 BTC |
39,468.8500 SGD |
37,100.0000 SGD |
37,800.1000 SGD |
37,183.0000 SGD |
| 2022-06-11 |
39,918.9309 SGD |
23.2766 BTC |
40,371.2100 SGD |
39,142.5300 SGD |
39,639.3000 SGD |
39,339.9900 SGD |
| 2022-06-10 |
41,115.4913 SGD |
28.6395 BTC |
41,663.2900 SGD |
40,088.0000 SGD |
40,348.5300 SGD |
40,371.2100 SGD |
| 2022-06-09 |
41,834.6768 SGD |
10.7732 BTC |
41,610.7200 SGD |
41,333.3100 SGD |
41,648.4000 SGD |
41,664.8700 SGD |
| 2022-06-08 |
41,855.3029 SGD |
22.0247 BTC |
42,834.1900 SGD |
41,135.4300 SGD |
41,689.0600 SGD |
41,691.0000 SGD |