Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
41,632.1260 SGD |
33.9289 BTC |
43,242.7600 SGD |
40,381.5300 SGD |
40,758.2900 SGD |
42,988.0800 SGD |
| 2022-06-06 |
43,050.9016 SGD |
28.4929 BTC |
41,222.3600 SGD |
41,197.4900 SGD |
41,810.7700 SGD |
43,194.8700 SGD |
| 2022-06-05 |
41,188.6471 SGD |
8.9952 BTC |
41,184.9200 SGD |
40,782.3600 SGD |
40,971.3700 SGD |
41,213.1300 SGD |
| 2022-06-04 |
40,989.2406 SGD |
6.4561 BTC |
40,947.6100 SGD |
40,665.7200 SGD |
40,823.2000 SGD |
41,095.7600 SGD |
| 2022-06-03 |
41,190.9654 SGD |
15.0295 BTC |
41,792.9900 SGD |
40,369.0000 SGD |
40,685.2100 SGD |
40,947.6100 SGD |
| 2022-06-02 |
41,238.4466 SGD |
20.6346 BTC |
40,985.6000 SGD |
40,780.0000 SGD |
41,080.8400 SGD |
41,869.7300 SGD |
| 2022-06-01 |
42,399.0285 SGD |
29.1912 BTC |
43,672.9300 SGD |
40,434.3900 SGD |
40,922.0000 SGD |
41,130.4800 SGD |
| 2022-05-31 |
43,649.4973 SGD |
22.8817 BTC |
43,563.6000 SGD |
43,000.0000 SGD |
43,429.4000 SGD |
43,743.9300 SGD |
| 2022-05-30 |
42,149.6428 SGD |
52.0435 BTC |
40,531.6600 SGD |
40,346.7600 SGD |
40,563.0400 SGD |
43,724.2500 SGD |
| 2022-05-29 |
40,168.1719 SGD |
9.6313 BTC |
39,988.7900 SGD |
39,726.4200 SGD |
39,837.2000 SGD |
40,531.6600 SGD |
| 2022-05-28 |
39,680.7030 SGD |
11.4900 BTC |
39,381.9000 SGD |
39,277.9100 SGD |
39,537.4300 SGD |
40,082.0500 SGD |
| 2022-05-27 |
39,799.9847 SGD |
25.7684 BTC |
40,311.7200 SGD |
38,936.3800 SGD |
39,202.2800 SGD |
39,350.7300 SGD |
| 2022-05-26 |
40,057.3266 SGD |
52.1122 BTC |
40,827.0500 SGD |
38,813.5800 SGD |
40,036.3800 SGD |
40,630.6700 SGD |
| 2022-05-25 |
41,206.6284 SGD |
16.6702 BTC |
40,938.0600 SGD |
40,600.0000 SGD |
40,950.4700 SGD |
40,855.5700 SGD |
| 2022-05-24 |
40,351.4541 SGD |
25.8664 BTC |
40,227.3500 SGD |
39,548.0000 SGD |
40,015.3800 SGD |
40,928.0400 SGD |
| 2022-05-23 |
41,409.6925 SGD |
25.3463 BTC |
41,978.3800 SGD |
39,919.0000 SGD |
40,375.8300 SGD |
40,250.0000 SGD |
| 2022-05-22 |
41,274.6776 SGD |
21.0152 BTC |
40,847.0300 SGD |
40,608.6000 SGD |
40,757.1500 SGD |
42,084.8800 SGD |
| 2022-05-21 |
40,664.6470 SGD |
10.0201 BTC |
40,501.1700 SGD |
40,179.7000 SGD |
40,585.6800 SGD |
40,874.2400 SGD |
| 2022-05-20 |
41,035.2393 SGD |
27.2944 BTC |
42,085.1100 SGD |
39,890.0000 SGD |
40,217.7400 SGD |
40,647.1900 SGD |
| 2022-05-19 |
41,291.8689 SGD |
22.7804 BTC |
40,104.5500 SGD |
40,040.4700 SGD |
40,460.2900 SGD |
42,154.1900 SGD |
| 2022-05-18 |
41,003.1078 SGD |
22.4758 BTC |
42,357.0200 SGD |
40,074.3600 SGD |
40,608.5500 SGD |
40,142.0900 SGD |
| 2022-05-17 |
41,918.5724 SGD |
25.9820 BTC |
41,688.5700 SGD |
41,020.0000 SGD |
41,935.2000 SGD |
42,426.6300 SGD |
| 2022-05-16 |
41,945.4928 SGD |
33.7973 BTC |
43,842.5400 SGD |
40,747.3000 SGD |
41,426.0800 SGD |
41,763.2100 SGD |
| 2022-05-15 |
42,498.1514 SGD |
22.2743 BTC |
42,112.0200 SGD |
41,292.1100 SGD |
41,627.5900 SGD |
43,698.6800 SGD |
| 2022-05-14 |
41,077.3138 SGD |
46.0536 BTC |
40,993.6800 SGD |
40,069.0900 SGD |
40,458.2800 SGD |
42,110.2700 SGD |
| 2022-05-13 |
42,383.4406 SGD |
47.3917 BTC |
40,594.2800 SGD |
40,290.6700 SGD |
41,378.1600 SGD |
41,001.7600 SGD |
| 2022-05-12 |
39,144.4487 SGD |
130.8166 BTC |
40,382.4100 SGD |
35,600.0000 SGD |
38,277.5900 SGD |
40,815.8300 SGD |
| 2022-05-11 |
42,008.3073 SGD |
137.7100 BTC |
43,329.7700 SGD |
38,760.0000 SGD |
40,429.5700 SGD |
40,307.6900 SGD |
| 2022-05-10 |
43,471.1957 SGD |
71.3319 BTC |
42,055.7900 SGD |
41,600.9800 SGD |
43,084.7000 SGD |
43,212.9400 SGD |
| 2022-05-09 |
45,533.2229 SGD |
70.5866 BTC |
47,431.2700 SGD |
42,393.1800 SGD |
43,316.0200 SGD |
43,224.3200 SGD |
| 2022-05-08 |
47,978.4239 SGD |
50.1160 BTC |
49,384.2500 SGD |
47,200.0000 SGD |
47,742.0900 SGD |
47,538.9600 SGD |
| 2022-05-07 |
49,641.4960 SGD |
14.1509 BTC |
50,065.0000 SGD |
48,402.3800 SGD |
49,041.8700 SGD |
49,286.9800 SGD |
| 2022-05-06 |
50,136.1895 SGD |
33.1908 BTC |
50,771.2900 SGD |
49,011.3500 SGD |
49,988.9100 SGD |
50,100.0000 SGD |
| 2022-05-05 |
51,585.7618 SGD |
36.3267 BTC |
54,662.1300 SGD |
49,436.9300 SGD |
50,424.2000 SGD |
50,649.1000 SGD |
| 2022-05-04 |
53,988.0630 SGD |
52.1111 BTC |
52,346.6800 SGD |
52,296.0000 SGD |
52,627.0700 SGD |
54,630.5400 SGD |
| 2022-05-03 |
53,004.4074 SGD |
11.5016 BTC |
53,441.5000 SGD |
52,100.0000 SGD |
52,396.4200 SGD |
52,364.0800 SGD |
| 2022-05-02 |
53,760.9738 SGD |
12.7632 BTC |
53,338.3300 SGD |
52,950.6000 SGD |
53,426.0400 SGD |
53,591.5900 SGD |
| 2022-05-01 |
52,896.5002 SGD |
33.8791 BTC |
52,319.5400 SGD |
52,029.9300 SGD |
52,506.0600 SGD |
53,333.1500 SGD |
| 2022-04-30 |
53,119.6400 SGD |
12.4581 BTC |
53,465.0300 SGD |
52,242.9500 SGD |
53,167.5800 SGD |
52,427.0000 SGD |
| 2022-04-29 |
54,190.0130 SGD |
18.7420 BTC |
55,217.9600 SGD |
52,899.5500 SGD |
53,356.8200 SGD |
53,492.4900 SGD |
| 2022-04-28 |
54,970.8584 SGD |
28.5394 BTC |
54,244.2500 SGD |
54,141.5300 SGD |
54,523.3500 SGD |
55,168.2900 SGD |
| 2022-04-27 |
53,323.4844 SGD |
15.7856 BTC |
52,635.9000 SGD |
52,381.8500 SGD |
52,770.5500 SGD |
54,244.2500 SGD |
| 2022-04-26 |
54,431.6059 SGD |
40.9233 BTC |
55,720.2400 SGD |
52,082.5200 SGD |
52,836.5400 SGD |
52,573.1700 SGD |
| 2022-04-25 |
53,829.7705 SGD |
51.6593 BTC |
54,220.3500 SGD |
52,725.0000 SGD |
53,165.0000 SGD |
55,809.9800 SGD |
| 2022-04-24 |
54,438.4208 SGD |
32.6680 BTC |
54,326.0300 SGD |
53,792.5500 SGD |
54,400.1200 SGD |
54,298.5500 SGD |
| 2022-04-23 |
54,600.5263 SGD |
10.8158 BTC |
54,705.0100 SGD |
54,100.0000 SGD |
54,416.6800 SGD |
54,416.8700 SGD |
| 2022-04-22 |
55,061.6829 SGD |
27.9113 BTC |
55,444.4700 SGD |
53,894.0000 SGD |
54,340.9600 SGD |
54,740.5200 SGD |
| 2022-04-21 |
57,120.2366 SGD |
21.3054 BTC |
56,621.6400 SGD |
54,500.0000 SGD |
55,467.1600 SGD |
55,467.1000 SGD |
| 2022-04-20 |
56,903.5509 SGD |
26.4109 BTC |
56,989.9200 SGD |
55,980.6500 SGD |
56,412.3900 SGD |
56,653.5100 SGD |
| 2022-04-19 |
56,242.6300 SGD |
25.4265 BTC |
55,754.9900 SGD |
55,649.1400 SGD |
55,800.8800 SGD |
56,997.1300 SGD |