Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
57,446.5515 SGD |
133.1023 BTC |
59,172.2700 SGD |
55,659.4800 SGD |
56,806.7800 SGD |
56,657.0900 SGD |
| 2022-01-06 |
59,065.6108 SGD |
64.5116 BTC |
59,500.0000 SGD |
58,335.0000 SGD |
58,954.0500 SGD |
59,349.2900 SGD |
| 2022-01-05 |
62,093.5392 SGD |
57.8553 BTC |
62,666.0000 SGD |
58,300.0000 SGD |
59,788.1700 SGD |
59,689.3300 SGD |
| 2022-01-04 |
63,737.0207 SGD |
50.0662 BTC |
63,452.8000 SGD |
62,275.3300 SGD |
63,038.4000 SGD |
62,844.3900 SGD |
| 2022-01-03 |
63,785.5509 SGD |
38.1768 BTC |
64,448.6500 SGD |
62,500.0000 SGD |
63,213.0100 SGD |
63,452.8000 SGD |
| 2022-01-02 |
64,374.6887 SGD |
22.7194 BTC |
65,082.9000 SGD |
63,600.0000 SGD |
64,056.0600 SGD |
64,554.6700 SGD |
| 2022-01-01 |
64,184.6021 SGD |
16.6449 BTC |
63,000.0000 SGD |
63,000.0000 SGD |
63,593.9700 SGD |
64,656.7000 SGD |
| 2021-12-31 |
64,527.2399 SGD |
48.9405 BTC |
64,323.6300 SGD |
62,188.0000 SGD |
62,857.8900 SGD |
63,211.0000 SGD |
| 2021-12-30 |
64,169.9595 SGD |
32.3363 BTC |
63,244.3000 SGD |
62,686.6100 SGD |
63,551.8700 SGD |
64,306.0400 SGD |
| 2021-12-29 |
64,634.1594 SGD |
43.7569 BTC |
64,850.0000 SGD |
62,840.0000 SGD |
64,425.0800 SGD |
63,114.6000 SGD |
| 2021-12-28 |
67,023.4106 SGD |
54.3916 BTC |
69,080.8700 SGD |
64,600.0000 SGD |
65,018.2800 SGD |
64,850.0000 SGD |
| 2021-12-27 |
69,630.4626 SGD |
32.2663 BTC |
69,340.0700 SGD |
68,848.8900 SGD |
69,289.2600 SGD |
69,080.8700 SGD |
| 2021-12-26 |
68,888.6477 SGD |
35.1980 BTC |
68,994.6300 SGD |
67,772.0000 SGD |
68,286.3900 SGD |
69,317.9900 SGD |
| 2021-12-25 |
69,555.2019 SGD |
19.9273 BTC |
69,420.0000 SGD |
68,750.0000 SGD |
69,354.7500 SGD |
69,354.7500 SGD |
| 2021-12-24 |
69,686.5835 SGD |
32.6823 BTC |
69,303.4600 SGD |
68,888.0000 SGD |
69,548.9400 SGD |
69,420.0000 SGD |
| 2021-12-23 |
67,499.1454 SGD |
28.0567 BTC |
66,631.0600 SGD |
65,798.1100 SGD |
66,103.1600 SGD |
69,107.4700 SGD |
| 2021-12-22 |
67,124.4543 SGD |
29.6550 BTC |
67,070.3700 SGD |
66,449.9900 SGD |
66,751.4400 SGD |
66,623.3100 SGD |
| 2021-12-21 |
66,325.5545 SGD |
41.0184 BTC |
64,558.7400 SGD |
64,152.2000 SGD |
64,574.0900 SGD |
67,208.7700 SGD |
| 2021-12-20 |
63,860.8623 SGD |
31.6573 BTC |
64,227.5500 SGD |
62,686.6100 SGD |
63,185.9700 SGD |
64,644.7400 SGD |
| 2021-12-19 |
64,971.4559 SGD |
28.5753 BTC |
64,496.9500 SGD |
63,976.7500 SGD |
64,425.6300 SGD |
64,407.8500 SGD |
| 2021-12-18 |
64,062.0372 SGD |
26.8506 BTC |
63,634.9700 SGD |
62,669.0000 SGD |
63,225.5600 SGD |
64,496.9500 SGD |
| 2021-12-17 |
64,124.5216 SGD |
37.2468 BTC |
65,363.8000 SGD |
62,692.4500 SGD |
64,011.5500 SGD |
63,888.9000 SGD |
| 2021-12-16 |
66,936.7366 SGD |
34.1102 BTC |
67,274.7000 SGD |
65,166.6200 SGD |
65,712.8300 SGD |
65,243.6500 SGD |
| 2021-12-15 |
66,256.4285 SGD |
48.4110 BTC |
66,744.9000 SGD |
64,218.0000 SGD |
64,782.8100 SGD |
67,000.0000 SGD |
| 2021-12-14 |
65,005.3319 SGD |
35.4017 BTC |
64,388.6300 SGD |
63,850.1100 SGD |
64,561.1300 SGD |
66,638.4900 SGD |
| 2021-12-13 |
65,831.2751 SGD |
72.8028 BTC |
68,870.3200 SGD |
63,018.0000 SGD |
64,567.0200 SGD |
64,465.7000 SGD |
| 2021-12-12 |
68,323.4920 SGD |
28.4271 BTC |
67,918.6300 SGD |
67,023.5600 SGD |
67,307.0000 SGD |
68,740.3000 SGD |
| 2021-12-11 |
66,413.9496 SGD |
24.7884 BTC |
64,846.2400 SGD |
64,325.0000 SGD |
66,283.0700 SGD |
67,753.2500 SGD |
| 2021-12-10 |
66,229.2302 SGD |
25.1062 BTC |
65,479.2700 SGD |
65,113.6700 SGD |
65,711.7300 SGD |
65,236.1700 SGD |
| 2021-12-09 |
67,347.4777 SGD |
33.2569 BTC |
69,218.9300 SGD |
65,125.2700 SGD |
65,673.5500 SGD |
65,938.9500 SGD |
| 2021-12-08 |
69,083.8923 SGD |
52.2354 BTC |
69,613.5700 SGD |
66,988.8500 SGD |
67,820.3700 SGD |
69,173.2100 SGD |
| 2021-12-07 |
70,532.1712 SGD |
45.5022 BTC |
69,886.9800 SGD |
69,096.4800 SGD |
69,658.9800 SGD |
69,613.5700 SGD |
| 2021-12-06 |
67,212.6630 SGD |
49.7930 BTC |
68,437.6900 SGD |
65,400.0000 SGD |
66,173.2000 SGD |
69,651.7800 SGD |
| 2021-12-05 |
68,224.0918 SGD |
64.8541 BTC |
68,445.0700 SGD |
66,358.9900 SGD |
67,665.8900 SGD |
68,320.0000 SGD |
| 2021-12-04 |
67,378.3305 SGD |
198.0654 BTC |
74,272.1700 SGD |
64,000.0000 SGD |
66,100.4600 SGD |
68,026.0600 SGD |
| 2021-12-03 |
76,464.4463 SGD |
59.1281 BTC |
77,878.7600 SGD |
71,503.5800 SGD |
74,370.5400 SGD |
74,331.8800 SGD |
| 2021-12-02 |
77,888.7873 SGD |
36.5673 BTC |
78,559.4000 SGD |
76,770.0000 SGD |
77,934.8600 SGD |
77,946.6400 SGD |
| 2021-12-01 |
78,891.8875 SGD |
34.7896 BTC |
78,394.8200 SGD |
77,700.0000 SGD |
78,313.3200 SGD |
78,559.4000 SGD |
| 2021-11-30 |
79,191.0439 SGD |
46.9769 BTC |
79,857.6800 SGD |
77,392.2100 SGD |
78,168.8700 SGD |
78,459.1900 SGD |
| 2021-11-29 |
79,802.3030 SGD |
47.6310 BTC |
79,385.4800 SGD |
78,496.2300 SGD |
78,979.9800 SGD |
79,878.6400 SGD |
| 2021-11-28 |
76,110.9048 SGD |
51.6272 BTC |
75,995.2600 SGD |
74,095.0700 SGD |
75,256.7700 SGD |
79,468.8700 SGD |
| 2021-11-27 |
75,826.1447 SGD |
19.4778 BTC |
74,563.6200 SGD |
74,445.2600 SGD |
75,434.7800 SGD |
75,995.2600 SGD |
| 2021-11-26 |
76,727.5034 SGD |
102.5053 BTC |
81,559.8500 SGD |
74,250.0000 SGD |
75,195.5300 SGD |
74,393.9600 SGD |
| 2021-11-25 |
80,515.5215 SGD |
34.0691 BTC |
79,024.8100 SGD |
78,840.6800 SGD |
79,189.8800 SGD |
81,536.4400 SGD |
| 2021-11-24 |
78,408.9933 SGD |
49.6539 BTC |
79,614.5500 SGD |
77,443.2000 SGD |
78,072.3400 SGD |
78,807.4500 SGD |
| 2021-11-23 |
78,578.2057 SGD |
32.2127 BTC |
77,772.1700 SGD |
76,600.0000 SGD |
77,965.6900 SGD |
79,738.4700 SGD |
| 2021-11-22 |
79,363.8037 SGD |
49.0108 BTC |
80,797.3700 SGD |
76,900.0000 SGD |
77,818.0200 SGD |
77,798.4400 SGD |
| 2021-11-21 |
81,690.4994 SGD |
29.1764 BTC |
82,305.2400 SGD |
80,800.0000 SGD |
81,261.1200 SGD |
80,800.0000 SGD |
| 2021-11-20 |
80,607.0168 SGD |
19.6457 BTC |
79,950.0000 SGD |
79,133.4800 SGD |
79,683.5500 SGD |
82,306.8500 SGD |
| 2021-11-19 |
78,097.2160 SGD |
60.2654 BTC |
78,064.9900 SGD |
76,260.4400 SGD |
77,045.0700 SGD |
79,669.3500 SGD |