Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
57,063.5590 SGD |
27.5081 BTC |
55,732.5300 SGD |
55,530.0000 SGD |
56,390.8200 SGD |
56,656.4300 SGD |
| 2021-09-28 |
57,012.3493 SGD |
35.0175 BTC |
57,301.4900 SGD |
56,008.0000 SGD |
56,425.1500 SGD |
56,494.6000 SGD |
| 2021-09-27 |
59,248.3337 SGD |
28.6183 BTC |
58,630.6000 SGD |
57,888.0000 SGD |
58,449.5600 SGD |
58,388.1600 SGD |
| 2021-09-26 |
57,977.1142 SGD |
57.3862 BTC |
58,041.1700 SGD |
55,563.3000 SGD |
56,753.7300 SGD |
58,570.0100 SGD |
| 2021-09-25 |
57,750.2297 SGD |
30.2259 BTC |
58,181.3500 SGD |
56,700.6600 SGD |
57,928.2400 SGD |
58,111.5900 SGD |
| 2021-09-24 |
58,019.6887 SGD |
98.4526 BTC |
60,740.1600 SGD |
55,281.4100 SGD |
56,572.3300 SGD |
58,357.7900 SGD |
| 2021-09-23 |
59,581.5943 SGD |
33.1711 BTC |
59,147.5500 SGD |
58,541.0400 SGD |
59,269.8200 SGD |
60,684.0800 SGD |
| 2021-09-22 |
57,934.4360 SGD |
76.8605 BTC |
55,212.2500 SGD |
55,153.8600 SGD |
56,262.6200 SGD |
59,167.0000 SGD |
| 2021-09-21 |
56,561.8830 SGD |
102.6202 BTC |
58,261.7900 SGD |
53,850.0000 SGD |
55,701.3600 SGD |
54,777.3600 SGD |
| 2021-09-20 |
59,797.4891 SGD |
129.9210 BTC |
63,863.4800 SGD |
57,447.0000 SGD |
59,058.0900 SGD |
57,854.4600 SGD |
| 2021-09-19 |
64,323.8728 SGD |
30.7788 BTC |
65,359.4000 SGD |
63,347.1900 SGD |
63,815.0000 SGD |
63,694.3700 SGD |
| 2021-09-18 |
65,270.7747 SGD |
23.3288 BTC |
63,853.1200 SGD |
63,592.8700 SGD |
63,965.5000 SGD |
65,269.1900 SGD |
| 2021-09-17 |
64,098.8352 SGD |
19.9469 BTC |
64,400.0400 SGD |
63,200.0000 SGD |
63,764.0900 SGD |
63,754.4000 SGD |
| 2021-09-16 |
64,354.9833 SGD |
33.8394 BTC |
64,584.9500 SGD |
63,450.0000 SGD |
64,047.0800 SGD |
64,496.5400 SGD |
| 2021-09-15 |
63,898.8409 SGD |
24.2115 BTC |
63,302.4000 SGD |
62,900.0000 SGD |
63,248.7800 SGD |
64,576.3400 SGD |
| 2021-09-14 |
61,986.2131 SGD |
44.8357 BTC |
60,492.7900 SGD |
60,169.5900 SGD |
60,872.7800 SGD |
63,302.4000 SGD |
| 2021-09-13 |
60,165.7509 SGD |
67.0151 BTC |
61,986.2500 SGD |
58,501.0100 SGD |
59,797.5700 SGD |
60,514.2700 SGD |
| 2021-09-12 |
61,451.2696 SGD |
36.3157 BTC |
60,794.2800 SGD |
60,351.2100 SGD |
60,599.6000 SGD |
62,060.4300 SGD |
| 2021-09-11 |
61,133.1402 SGD |
29.2981 BTC |
60,363.2300 SGD |
60,236.9400 SGD |
60,835.8400 SGD |
60,649.5000 SGD |
| 2021-09-10 |
61,419.5092 SGD |
47.1285 BTC |
62,408.6500 SGD |
59,488.0100 SGD |
60,274.4000 SGD |
60,212.4700 SGD |
| 2021-09-09 |
62,535.5280 SGD |
52.2237 BTC |
62,729.1900 SGD |
61,499.9900 SGD |
62,172.0800 SGD |
62,523.7600 SGD |
| 2021-09-08 |
62,431.5769 SGD |
42.2203 BTC |
63,233.7100 SGD |
60,100.0000 SGD |
61,543.2000 SGD |
62,148.1400 SGD |
| 2021-09-07 |
65,618.6891 SGD |
66.2214 BTC |
70,717.3500 SGD |
58,396.0400 SGD |
63,369.1300 SGD |
63,109.4400 SGD |
| 2021-09-06 |
69,533.5868 SGD |
25.6779 BTC |
69,375.3500 SGD |
68,680.0000 SGD |
69,160.3000 SGD |
70,590.3200 SGD |
| 2021-09-05 |
67,864.9494 SGD |
18.6033 BTC |
67,033.6100 SGD |
66,500.0000 SGD |
66,931.3300 SGD |
69,219.6800 SGD |
| 2021-09-04 |
67,166.0581 SGD |
12.4520 BTC |
67,098.1500 SGD |
66,350.0000 SGD |
66,975.5200 SGD |
66,859.3600 SGD |
| 2021-09-03 |
67,154.0379 SGD |
36.2888 BTC |
66,328.0000 SGD |
65,109.0000 SGD |
65,436.3600 SGD |
67,098.1500 SGD |
| 2021-09-02 |
66,843.8073 SGD |
38.6380 BTC |
65,553.5000 SGD |
64,000.0000 SGD |
66,300.0000 SGD |
66,678.5800 SGD |
| 2021-09-01 |
63,724.1059 SGD |
35.6927 BTC |
63,478.6300 SGD |
61,000.0000 SGD |
63,140.6500 SGD |
65,372.7500 SGD |
| 2021-08-31 |
63,701.0154 SGD |
17.8937 BTC |
63,311.7700 SGD |
62,950.0000 SGD |
63,284.1400 SGD |
63,581.3200 SGD |
| 2021-08-30 |
64,621.3236 SGD |
11.1428 BTC |
65,826.5400 SGD |
63,436.0500 SGD |
64,175.7100 SGD |
63,436.0500 SGD |
| 2021-08-29 |
65,493.0853 SGD |
8.4149 BTC |
65,916.6000 SGD |
64,500.0000 SGD |
65,143.5600 SGD |
66,249.9800 SGD |
| 2021-08-28 |
65,947.0606 SGD |
4.1160 BTC |
66,089.5600 SGD |
65,287.6200 SGD |
65,671.8200 SGD |
65,744.5600 SGD |
| 2021-08-27 |
64,464.3775 SGD |
15.5346 BTC |
63,602.9200 SGD |
62,930.0000 SGD |
63,552.7500 SGD |
65,877.1300 SGD |
| 2021-08-26 |
63,955.3678 SGD |
18.4798 BTC |
66,317.7700 SGD |
62,750.0000 SGD |
63,597.3100 SGD |
64,185.6000 SGD |
| 2021-08-25 |
65,334.7499 SGD |
17.5388 BTC |
64,771.5800 SGD |
63,874.5800 SGD |
64,468.9100 SGD |
66,317.7700 SGD |
| 2021-08-24 |
66,298.6462 SGD |
16.8033 BTC |
67,271.0800 SGD |
64,888.0000 SGD |
65,312.9200 SGD |
65,268.3800 SGD |
| 2021-08-23 |
68,007.6462 SGD |
16.1807 BTC |
67,296.7800 SGD |
66,600.0000 SGD |
67,158.7100 SGD |
67,271.0800 SGD |
| 2021-08-22 |
66,791.5250 SGD |
15.9066 BTC |
66,629.6000 SGD |
65,656.8900 SGD |
66,263.5900 SGD |
67,396.5700 SGD |
| 2021-08-21 |
66,869.2647 SGD |
10.8419 BTC |
67,229.3800 SGD |
65,890.0300 SGD |
66,612.7700 SGD |
66,945.1300 SGD |
| 2021-08-20 |
65,231.5523 SGD |
39.8497 BTC |
63,755.0400 SGD |
63,755.0400 SGD |
64,223.6900 SGD |
66,917.9800 SGD |
| 2021-08-19 |
61,254.9910 SGD |
14.5989 BTC |
61,047.3700 SGD |
60,169.0000 SGD |
60,648.0300 SGD |
64,013.9500 SGD |
| 2021-08-18 |
61,899.8467 SGD |
26.1141 BTC |
60,873.5000 SGD |
60,422.1000 SGD |
61,059.4700 SGD |
61,342.5800 SGD |
| 2021-08-17 |
62,486.5014 SGD |
21.8465 BTC |
62,227.8700 SGD |
60,699.5200 SGD |
61,345.0800 SGD |
61,100.0500 SGD |
| 2021-08-16 |
63,978.8964 SGD |
25.8992 BTC |
63,899.3000 SGD |
62,086.7100 SGD |
62,700.0000 SGD |
62,791.4500 SGD |
| 2021-08-15 |
63,211.0047 SGD |
17.1377 BTC |
63,915.3200 SGD |
61,990.0000 SGD |
62,478.9900 SGD |
63,971.5700 SGD |
| 2021-08-14 |
63,746.5992 SGD |
19.6268 BTC |
64,767.1900 SGD |
62,650.0000 SGD |
63,170.7000 SGD |
64,028.7900 SGD |
| 2021-08-13 |
63,025.1202 SGD |
21.1641 BTC |
60,462.1400 SGD |
60,300.0000 SGD |
60,762.5300 SGD |
64,630.2900 SGD |
| 2021-08-12 |
60,921.2067 SGD |
30.0661 BTC |
61,900.0000 SGD |
59,570.1200 SGD |
60,155.3900 SGD |
60,443.7400 SGD |
| 2021-08-11 |
62,753.4827 SGD |
24.1444 BTC |
62,027.9500 SGD |
61,715.6500 SGD |
62,058.3300 SGD |
61,932.7900 SGD |