Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
53,913.7628 SGD |
19.1522 BTC |
54,071.0700 SGD |
53,096.3700 SGD |
53,495.9100 SGD |
54,300.0000 SGD |
| 2021-07-28 |
54,105.6667 SGD |
32.3368 BTC |
53,680.0000 SGD |
52,878.9100 SGD |
52,878.9200 SGD |
53,826.5700 SGD |
| 2021-07-27 |
51,285.9166 SGD |
17.1769 BTC |
50,561.6100 SGD |
49,414.0900 SGD |
50,069.3900 SGD |
53,208.7600 SGD |
| 2021-07-26 |
51,749.2482 SGD |
45.6417 BTC |
48,056.0600 SGD |
48,056.0600 SGD |
50,125.0000 SGD |
50,925.6800 SGD |
| 2021-07-25 |
46,909.5749 SGD |
12.6534 BTC |
46,752.8300 SGD |
46,194.4700 SGD |
46,295.7400 SGD |
47,058.0500 SGD |
| 2021-07-24 |
46,092.2573 SGD |
18.7130 BTC |
45,800.0000 SGD |
45,600.0000 SGD |
45,835.4100 SGD |
46,372.1900 SGD |
| 2021-07-23 |
44,291.7135 SGD |
13.3295 BTC |
43,974.1700 SGD |
43,697.8000 SGD |
43,836.4400 SGD |
45,150.6500 SGD |
| 2021-07-22 |
43,956.7936 SGD |
12.0005 BTC |
43,968.7200 SGD |
43,380.5000 SGD |
43,583.3100 SGD |
43,911.5400 SGD |
| 2021-07-21 |
42,540.1547 SGD |
17.5131 BTC |
40,883.4300 SGD |
40,500.0000 SGD |
40,746.0200 SGD |
44,055.7600 SGD |
| 2021-07-20 |
40,779.7342 SGD |
38.5095 BTC |
42,121.1000 SGD |
40,250.1000 SGD |
40,580.7200 SGD |
40,580.7200 SGD |
| 2021-07-19 |
42,370.0041 SGD |
24.6685 BTC |
42,954.5000 SGD |
41,654.3200 SGD |
42,052.5600 SGD |
42,121.1000 SGD |
| 2021-07-18 |
43,147.8767 SGD |
11.5263 BTC |
42,992.8300 SGD |
42,000.0000 SGD |
42,859.9900 SGD |
42,954.5000 SGD |
| 2021-07-17 |
42,909.1436 SGD |
5.4367 BTC |
42,740.7400 SGD |
42,500.0000 SGD |
42,770.1900 SGD |
42,992.8300 SGD |
| 2021-07-16 |
42,900.8849 SGD |
15.7283 BTC |
43,073.7300 SGD |
42,222.0000 SGD |
42,540.5400 SGD |
43,004.8800 SGD |
| 2021-07-15 |
43,351.9620 SGD |
9.5925 BTC |
44,479.3700 SGD |
42,420.6900 SGD |
42,772.1700 SGD |
43,196.9500 SGD |
| 2021-07-14 |
44,062.7952 SGD |
16.1660 BTC |
44,324.6100 SGD |
43,071.3000 SGD |
43,436.5100 SGD |
44,726.7400 SGD |
| 2021-07-13 |
44,749.9625 SGD |
14.0104 BTC |
44,988.7800 SGD |
43,888.0000 SGD |
44,100.0000 SGD |
44,189.4400 SGD |
| 2021-07-12 |
45,811.7956 SGD |
12.1750 BTC |
46,431.8100 SGD |
44,400.0000 SGD |
44,760.8100 SGD |
44,799.3500 SGD |
| 2021-07-11 |
45,926.0744 SGD |
4.2686 BTC |
45,586.4600 SGD |
45,200.0000 SGD |
45,406.7700 SGD |
46,465.1600 SGD |
| 2021-07-10 |
45,583.2178 SGD |
6.3739 BTC |
45,959.6200 SGD |
44,888.0000 SGD |
45,200.0000 SGD |
45,586.4600 SGD |
| 2021-07-09 |
44,827.4552 SGD |
5.9937 BTC |
44,533.3600 SGD |
43,889.0000 SGD |
44,292.2900 SGD |
45,959.6200 SGD |
| 2021-07-08 |
44,571.3605 SGD |
23.9702 BTC |
45,959.9600 SGD |
43,627.1300 SGD |
44,197.6400 SGD |
44,338.4700 SGD |
| 2021-07-07 |
46,789.9556 SGD |
14.1653 BTC |
46,237.9000 SGD |
45,795.8300 SGD |
46,207.7800 SGD |
45,959.9600 SGD |
| 2021-07-06 |
45,971.2120 SGD |
16.5554 BTC |
45,558.1800 SGD |
45,360.0000 SGD |
45,650.2900 SGD |
46,078.8300 SGD |
| 2021-07-05 |
45,799.8834 SGD |
13.8730 BTC |
47,740.6800 SGD |
44,850.0000 SGD |
45,336.4400 SGD |
45,755.8400 SGD |
| 2021-07-04 |
47,807.2033 SGD |
4.3148 BTC |
46,642.1600 SGD |
46,552.4600 SGD |
46,752.8700 SGD |
47,655.0000 SGD |
| 2021-07-03 |
46,311.7553 SGD |
5.9361 BTC |
45,608.4400 SGD |
45,120.8900 SGD |
45,307.0900 SGD |
46,642.1600 SGD |
| 2021-07-02 |
44,968.1109 SGD |
23.1041 BTC |
45,569.5800 SGD |
44,380.0000 SGD |
44,756.0200 SGD |
45,608.4400 SGD |
| 2021-07-01 |
45,612.9227 SGD |
12.4579 BTC |
47,000.0000 SGD |
44,390.0000 SGD |
45,000.0000 SGD |
45,532.3100 SGD |
| 2021-06-30 |
47,317.1160 SGD |
18.8693 BTC |
48,480.0000 SGD |
46,079.4800 SGD |
46,398.0700 SGD |
47,085.1300 SGD |
| 2021-06-29 |
48,100.5578 SGD |
16.6220 BTC |
46,515.2600 SGD |
46,327.7100 SGD |
46,710.1500 SGD |
48,473.1800 SGD |
| 2021-06-28 |
46,443.6018 SGD |
23.4588 BTC |
46,800.0000 SGD |
45,800.0000 SGD |
46,153.3600 SGD |
46,300.0000 SGD |
| 2021-06-27 |
44,688.8486 SGD |
18.5082 BTC |
43,080.1900 SGD |
43,080.1900 SGD |
44,000.0000 SGD |
46,303.0000 SGD |
| 2021-06-26 |
41,998.3720 SGD |
25.1213 BTC |
42,719.6300 SGD |
40,750.0100 SGD |
41,992.6900 SGD |
42,920.4200 SGD |
| 2021-06-25 |
44,306.4860 SGD |
45.3777 BTC |
46,975.5900 SGD |
42,281.0000 SGD |
42,910.9800 SGD |
42,910.9800 SGD |
| 2021-06-24 |
45,619.4574 SGD |
12.8178 BTC |
45,485.5000 SGD |
43,888.0000 SGD |
44,261.9400 SGD |
46,922.5200 SGD |
| 2021-06-23 |
45,869.9139 SGD |
31.8491 BTC |
44,042.3100 SGD |
43,151.0200 SGD |
45,005.0300 SGD |
45,485.5000 SGD |
| 2021-06-22 |
42,075.8212 SGD |
90.9789 BTC |
42,922.6800 SGD |
39,265.0000 SGD |
40,995.3000 SGD |
43,765.0000 SGD |
| 2021-06-21 |
44,365.6887 SGD |
51.9117 BTC |
48,004.6500 SGD |
42,400.0000 SGD |
43,359.4900 SGD |
42,872.7700 SGD |
| 2021-06-20 |
46,409.8288 SGD |
38.4863 BTC |
47,999.1800 SGD |
45,350.0000 SGD |
46,152.4900 SGD |
48,287.8600 SGD |
| 2021-06-19 |
48,196.8807 SGD |
10.8249 BTC |
48,253.2700 SGD |
47,100.0000 SGD |
47,769.6100 SGD |
48,238.0000 SGD |
| 2021-06-18 |
49,788.5403 SGD |
27.0020 BTC |
51,253.6700 SGD |
47,500.0000 SGD |
48,000.0000 SGD |
48,400.0000 SGD |
| 2021-06-17 |
52,095.4733 SGD |
26.7890 BTC |
51,337.1000 SGD |
50,431.0000 SGD |
50,904.7100 SGD |
51,428.0400 SGD |
| 2021-06-16 |
52,397.7516 SGD |
15.0606 BTC |
53,689.4100 SGD |
51,080.0000 SGD |
51,862.5000 SGD |
51,500.0000 SGD |
| 2021-06-15 |
53,621.9124 SGD |
14.2164 BTC |
53,926.0600 SGD |
52,766.7000 SGD |
53,235.0800 SGD |
53,414.1200 SGD |
| 2021-06-14 |
52,847.6873 SGD |
34.4550 BTC |
52,024.4300 SGD |
51,646.1700 SGD |
52,000.0000 SGD |
53,926.0600 SGD |
| 2021-06-13 |
49,835.9882 SGD |
18.9721 BTC |
47,634.6500 SGD |
46,500.0000 SGD |
46,890.5000 SGD |
51,808.7300 SGD |
| 2021-06-12 |
47,314.3122 SGD |
28.2384 BTC |
49,685.0300 SGD |
46,250.0000 SGD |
47,065.8600 SGD |
47,634.6500 SGD |
| 2021-06-11 |
49,158.6420 SGD |
14.5112 BTC |
48,703.4300 SGD |
47,891.2100 SGD |
48,220.4500 SGD |
49,162.1700 SGD |
| 2021-06-10 |
49,734.3465 SGD |
32.8752 BTC |
49,901.4200 SGD |
47,542.8900 SGD |
48,462.9500 SGD |
49,031.0400 SGD |