Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
79,245.4341 SGD |
17.1415 BTC |
77,600.0000 SGD |
75,883.9700 SGD |
76,517.1000 SGD |
82,155.7400 SGD |
| 2021-03-12 |
76,521.0376 SGD |
22.6810 BTC |
77,698.4400 SGD |
74,662.4000 SGD |
75,847.6600 SGD |
76,808.9000 SGD |
| 2021-03-11 |
75,459.5116 SGD |
22.4475 BTC |
75,425.5900 SGD |
73,343.2500 SGD |
73,822.2200 SGD |
78,008.1100 SGD |
| 2021-03-10 |
74,912.9051 SGD |
18.3896 BTC |
74,100.0000 SGD |
71,979.6500 SGD |
72,631.7800 SGD |
76,326.7600 SGD |
| 2021-03-09 |
73,081.0597 SGD |
18.9560 BTC |
71,000.0000 SGD |
70,474.1900 SGD |
71,310.6300 SGD |
74,010.4700 SGD |
| 2021-03-08 |
68,351.4508 SGD |
17.2544 BTC |
68,246.7700 SGD |
66,888.0000 SGD |
67,402.5700 SGD |
70,377.8900 SGD |
| 2021-03-07 |
67,747.0300 SGD |
12.0204 BTC |
65,942.4400 SGD |
65,942.4400 SGD |
66,403.0500 SGD |
67,495.0100 SGD |
| 2021-03-06 |
65,223.4065 SGD |
11.9572 BTC |
66,015.2700 SGD |
63,608.5200 SGD |
64,100.0000 SGD |
66,091.0500 SGD |
| 2021-03-05 |
63,977.5048 SGD |
29.6580 BTC |
65,050.0000 SGD |
62,345.8600 SGD |
62,925.8000 SGD |
66,298.4900 SGD |
| 2021-03-04 |
67,106.3106 SGD |
22.7481 BTC |
67,500.0000 SGD |
63,888.8800 SGD |
64,402.0000 SGD |
64,402.0000 SGD |
| 2021-03-03 |
67,918.2371 SGD |
23.2914 BTC |
64,500.1100 SGD |
64,455.0800 SGD |
65,033.2000 SGD |
67,900.0000 SGD |
| 2021-03-02 |
65,545.3870 SGD |
42.7459 BTC |
66,391.8400 SGD |
62,888.8800 SGD |
63,535.7900 SGD |
63,335.9100 SGD |
| 2021-03-01 |
62,755.0949 SGD |
53.3103 BTC |
60,183.8000 SGD |
60,151.3000 SGD |
61,501.6100 SGD |
64,551.2500 SGD |
| 2021-02-28 |
60,100.6261 SGD |
47.3671 BTC |
61,365.9300 SGD |
57,780.0000 SGD |
58,498.8900 SGD |
60,641.3000 SGD |
| 2021-02-27 |
63,029.5672 SGD |
28.6298 BTC |
62,059.5000 SGD |
60,457.8900 SGD |
61,500.0000 SGD |
60,595.3000 SGD |
| 2021-02-26 |
62,056.7871 SGD |
65.0577 BTC |
62,340.4900 SGD |
59,100.0000 SGD |
61,111.0000 SGD |
60,987.0000 SGD |
| 2021-02-25 |
66,276.4797 SGD |
69.3279 BTC |
65,993.1500 SGD |
62,340.4900 SGD |
64,383.0800 SGD |
62,340.4900 SGD |
| 2021-02-24 |
66,294.1301 SGD |
63.8150 BTC |
64,392.6000 SGD |
62,565.8700 SGD |
64,930.5100 SGD |
65,993.1500 SGD |
| 2021-02-23 |
65,139.2761 SGD |
57.0784 BTC |
71,902.2100 SGD |
59,682.1200 SGD |
62,176.4800 SGD |
64,392.6000 SGD |
| 2021-02-22 |
72,232.2752 SGD |
60.3857 BTC |
76,454.1400 SGD |
62,257.8700 SGD |
70,520.4500 SGD |
71,902.2100 SGD |
| 2021-02-21 |
75,921.2858 SGD |
30.1969 BTC |
77,099.0000 SGD |
70,500.0000 SGD |
74,964.1400 SGD |
76,454.1400 SGD |
| 2021-02-20 |
74,934.9678 SGD |
42.9030 BTC |
74,322.1900 SGD |
71,963.0900 SGD |
73,852.0200 SGD |
77,099.0000 SGD |
| 2021-02-19 |
70,279.4450 SGD |
63.7893 BTC |
68,883.0200 SGD |
67,696.4800 SGD |
68,486.5000 SGD |
74,322.1900 SGD |
| 2021-02-18 |
69,209.7917 SGD |
42.3372 BTC |
69,566.8500 SGD |
67,800.0000 SGD |
68,648.2200 SGD |
68,883.0200 SGD |
| 2021-02-17 |
67,961.1071 SGD |
34.0575 BTC |
65,553.5200 SGD |
65,300.0000 SGD |
65,699.7300 SGD |
69,566.8500 SGD |
| 2021-02-16 |
64,888.1903 SGD |
31.1077 BTC |
63,605.0000 SGD |
62,447.0000 SGD |
63,605.0000 SGD |
65,553.5200 SGD |
| 2021-02-15 |
63,498.3763 SGD |
54.5661 BTC |
64,798.8200 SGD |
60,990.0000 SGD |
62,302.9300 SGD |
63,605.0000 SGD |
| 2021-02-14 |
64,465.0431 SGD |
28.8699 BTC |
62,693.1900 SGD |
62,693.1900 SGD |
63,229.1200 SGD |
64,798.8200 SGD |
| 2021-02-13 |
62,774.8570 SGD |
21.8933 BTC |
63,056.9000 SGD |
61,000.0000 SGD |
62,364.5400 SGD |
62,693.1900 SGD |
| 2021-02-12 |
63,093.1541 SGD |
49.2998 BTC |
63,715.3800 SGD |
61,600.0000 SGD |
62,797.7700 SGD |
63,056.9000 SGD |
| 2021-02-11 |
61,338.4247 SGD |
61.2140 BTC |
59,700.0000 SGD |
58,742.2800 SGD |
59,392.2800 SGD |
63,715.3800 SGD |
| 2021-02-10 |
61,049.9536 SGD |
29.4045 BTC |
61,829.9400 SGD |
58,250.0000 SGD |
59,570.7300 SGD |
59,700.0000 SGD |
| 2021-02-09 |
62,178.7141 SGD |
38.6768 BTC |
62,159.7600 SGD |
60,000.0000 SGD |
61,582.8000 SGD |
61,829.9400 SGD |
| 2021-02-08 |
56,901.2687 SGD |
55.7508 BTC |
52,149.6000 SGD |
50,900.0000 SGD |
51,353.6100 SGD |
62,159.7600 SGD |
| 2021-02-07 |
51,719.0091 SGD |
17.7985 BTC |
52,530.7100 SGD |
50,027.4200 SGD |
51,141.4800 SGD |
52,149.6000 SGD |
| 2021-02-06 |
53,039.9184 SGD |
25.5726 BTC |
51,070.7000 SGD |
51,070.7000 SGD |
51,748.3200 SGD |
52,530.7100 SGD |
| 2021-02-05 |
49,978.2633 SGD |
21.6271 BTC |
49,380.0900 SGD |
49,134.0000 SGD |
49,241.4800 SGD |
51,070.7000 SGD |
| 2021-02-04 |
50,130.9028 SGD |
39.2196 BTC |
50,012.8700 SGD |
48,548.6900 SGD |
49,268.5700 SGD |
49,380.0900 SGD |
| 2021-02-03 |
48,386.7839 SGD |
54.4183 BTC |
47,336.2700 SGD |
47,336.2700 SGD |
48,049.9900 SGD |
50,012.8700 SGD |
| 2021-02-02 |
46,490.0862 SGD |
32.7258 BTC |
44,800.0000 SGD |
44,619.7100 SGD |
44,981.4100 SGD |
47,336.2700 SGD |
| 2021-02-01 |
44,847.8373 SGD |
11.7784 BTC |
44,078.5600 SGD |
43,000.0000 SGD |
44,078.5600 SGD |
44,800.0000 SGD |
| 2021-01-31 |
44,212.2723 SGD |
19.6901 BTC |
45,562.4500 SGD |
43,000.0000 SGD |
43,500.0000 SGD |
44,078.5600 SGD |
| 2021-01-30 |
44,900.8452 SGD |
17.2216 BTC |
45,569.0500 SGD |
43,673.9500 SGD |
44,581.9600 SGD |
45,562.4500 SGD |
| 2021-01-29 |
47,706.6629 SGD |
41.7300 BTC |
44,412.3600 SGD |
42,712.4900 SGD |
43,641.3300 SGD |
45,569.0500 SGD |
| 2021-01-28 |
42,182.8847 SGD |
17.4628 BTC |
40,515.5900 SGD |
39,840.5300 SGD |
40,937.1700 SGD |
44,412.3600 SGD |
| 2021-01-27 |
20,257.7950 SGD |
0.0537 BTC |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
40,515.5900 SGD |
| 2021-01-26 |
0.0000 SGD |
0.0000 BTC |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2021-01-25 |
0.0000 SGD |
0.0000 BTC |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2021-01-24 |
0.0000 SGD |
0.0000 BTC |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2021-01-23 |
0.0000 SGD |
0.0000 BTC |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |