Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
46,128.3998 SGD |
23.3527 BTC |
44,419.6400 SGD |
43,179.6600 SGD |
43,816.1900 SGD |
49,901.4200 SGD |
| 2021-06-08 |
43,686.5153 SGD |
68.3944 BTC |
44,624.7400 SGD |
41,500.0000 SGD |
42,506.1600 SGD |
44,622.2700 SGD |
| 2021-06-07 |
47,253.7991 SGD |
23.0119 BTC |
47,600.0000 SGD |
44,715.0000 SGD |
45,443.1000 SGD |
45,334.1900 SGD |
| 2021-06-06 |
47,676.0781 SGD |
22.3185 BTC |
47,307.9900 SGD |
46,967.4800 SGD |
47,489.6400 SGD |
47,458.4200 SGD |
| 2021-06-05 |
48,160.4676 SGD |
28.6987 BTC |
48,967.6200 SGD |
46,400.0000 SGD |
46,980.8900 SGD |
47,285.8500 SGD |
| 2021-06-04 |
49,277.4008 SGD |
42.7009 BTC |
52,357.9400 SGD |
47,667.3400 SGD |
49,052.7500 SGD |
48,644.0800 SGD |
| 2021-06-03 |
51,680.2587 SGD |
11.6415 BTC |
49,800.0000 SGD |
49,543.2100 SGD |
49,674.6800 SGD |
52,250.0000 SGD |
| 2021-06-02 |
49,716.1780 SGD |
13.4201 BTC |
48,850.0000 SGD |
47,872.9000 SGD |
48,170.7700 SGD |
49,800.0000 SGD |
| 2021-06-01 |
48,638.9913 SGD |
24.8717 BTC |
49,624.1400 SGD |
47,556.4600 SGD |
48,139.8800 SGD |
48,769.0500 SGD |
| 2021-05-31 |
47,459.3614 SGD |
22.0309 BTC |
47,459.5100 SGD |
45,555.0000 SGD |
46,154.1700 SGD |
49,248.8500 SGD |
| 2021-05-30 |
46,932.5211 SGD |
12.0796 BTC |
46,017.9000 SGD |
44,477.2500 SGD |
45,265.8000 SGD |
47,737.9300 SGD |
| 2021-05-29 |
46,135.8229 SGD |
46.5436 BTC |
47,619.9100 SGD |
44,819.6200 SGD |
45,350.6600 SGD |
45,991.1000 SGD |
| 2021-05-28 |
48,774.4996 SGD |
38.8260 BTC |
51,192.8600 SGD |
46,338.0000 SGD |
47,005.9800 SGD |
46,846.6100 SGD |
| 2021-05-27 |
51,582.0308 SGD |
26.8056 BTC |
52,305.5300 SGD |
49,571.1100 SGD |
50,306.2300 SGD |
51,307.5100 SGD |
| 2021-05-26 |
52,578.8799 SGD |
36.5607 BTC |
51,010.4300 SGD |
50,388.5300 SGD |
51,247.3400 SGD |
51,642.6000 SGD |
| 2021-05-25 |
50,903.5918 SGD |
45.0679 BTC |
51,645.6700 SGD |
48,800.0000 SGD |
49,689.3700 SGD |
50,999.0000 SGD |
| 2021-05-24 |
49,359.2472 SGD |
91.3534 BTC |
46,855.5100 SGD |
46,560.0000 SGD |
47,764.2300 SGD |
51,501.0000 SGD |
| 2021-05-23 |
45,910.3756 SGD |
95.5497 BTC |
50,739.4500 SGD |
42,100.0000 SGD |
44,817.1300 SGD |
46,817.0300 SGD |
| 2021-05-22 |
50,524.5036 SGD |
31.7004 BTC |
50,215.7000 SGD |
47,602.0500 SGD |
49,170.3700 SGD |
50,774.5100 SGD |
| 2021-05-21 |
52,221.8625 SGD |
66.1200 BTC |
54,736.1200 SGD |
45,250.0000 SGD |
48,853.2500 SGD |
49,537.8000 SGD |
| 2021-05-20 |
53,503.0997 SGD |
113.6222 BTC |
49,550.0000 SGD |
47,222.0000 SGD |
51,000.0000 SGD |
54,905.0000 SGD |
| 2021-05-19 |
52,616.3826 SGD |
127.0784 BTC |
57,797.4200 SGD |
44,553.0000 SGD |
52,500.0000 SGD |
51,137.1400 SGD |
| 2021-05-18 |
59,828.6163 SGD |
27.6689 BTC |
58,736.5100 SGD |
57,100.0000 SGD |
58,044.2600 SGD |
58,044.2600 SGD |
| 2021-05-17 |
59,731.5170 SGD |
86.8319 BTC |
62,491.5700 SGD |
56,656.3200 SGD |
57,957.6000 SGD |
58,890.4800 SGD |
| 2021-05-16 |
63,338.0980 SGD |
34.5829 BTC |
62,700.0000 SGD |
59,100.0000 SGD |
61,315.4800 SGD |
61,644.5000 SGD |
| 2021-05-15 |
65,585.4386 SGD |
27.2905 BTC |
66,804.2400 SGD |
63,032.1000 SGD |
64,516.8400 SGD |
64,242.3900 SGD |
| 2021-05-14 |
67,664.8301 SGD |
42.6386 BTC |
67,046.6400 SGD |
65,937.3900 SGD |
66,785.1100 SGD |
66,950.0000 SGD |
| 2021-05-13 |
67,278.6964 SGD |
84.4643 BTC |
66,089.9300 SGD |
62,000.0000 SGD |
65,800.5300 SGD |
65,449.9900 SGD |
| 2021-05-12 |
74,263.5589 SGD |
45.5927 BTC |
75,596.1100 SGD |
67,830.0000 SGD |
71,015.0000 SGD |
68,930.9400 SGD |
| 2021-05-11 |
74,205.2060 SGD |
28.9046 BTC |
74,698.5600 SGD |
72,803.5800 SGD |
73,795.4800 SGD |
75,324.3200 SGD |
| 2021-05-10 |
77,100.2341 SGD |
52.0710 BTC |
77,726.9500 SGD |
71,800.0000 SGD |
74,300.0000 SGD |
74,917.9900 SGD |
| 2021-05-09 |
77,494.5447 SGD |
14.6271 BTC |
78,518.8900 SGD |
75,850.0000 SGD |
76,882.8600 SGD |
77,969.9100 SGD |
| 2021-05-08 |
78,254.1841 SGD |
13.4372 BTC |
76,562.5000 SGD |
76,513.9400 SGD |
77,085.3900 SGD |
78,721.5700 SGD |
| 2021-05-07 |
76,220.9391 SGD |
21.8201 BTC |
75,809.0100 SGD |
74,500.0000 SGD |
75,079.1500 SGD |
76,562.5000 SGD |
| 2021-05-06 |
76,604.8395 SGD |
15.8757 BTC |
77,101.9700 SGD |
74,419.0000 SGD |
75,626.4100 SGD |
75,800.0000 SGD |
| 2021-05-05 |
74,809.0606 SGD |
28.0711 BTC |
71,717.5500 SGD |
71,485.9700 SGD |
73,686.0400 SGD |
76,820.5200 SGD |
| 2021-05-04 |
74,364.0357 SGD |
64.3745 BTC |
76,563.9900 SGD |
71,800.0000 SGD |
73,218.7000 SGD |
72,612.6800 SGD |
| 2021-05-03 |
77,762.4010 SGD |
28.8004 BTC |
75,617.7300 SGD |
75,617.7300 SGD |
76,500.0000 SGD |
76,750.3300 SGD |
| 2021-05-02 |
76,157.3955 SGD |
8.9290 BTC |
77,493.8600 SGD |
75,350.0000 SGD |
75,704.1300 SGD |
75,617.7300 SGD |
| 2021-05-01 |
77,293.9665 SGD |
10.8990 BTC |
77,344.8100 SGD |
75,000.0000 SGD |
76,971.3500 SGD |
77,505.3100 SGD |
| 2021-04-30 |
73,682.0567 SGD |
14.4555 BTC |
71,407.7500 SGD |
70,800.0000 SGD |
71,253.8800 SGD |
76,700.0000 SGD |
| 2021-04-29 |
71,814.6157 SGD |
14.5914 BTC |
72,969.3300 SGD |
69,860.0000 SGD |
70,540.5400 SGD |
71,407.7500 SGD |
| 2021-04-28 |
72,985.0918 SGD |
25.6313 BTC |
73,365.4300 SGD |
71,900.0000 SGD |
72,530.6800 SGD |
72,918.6100 SGD |
| 2021-04-27 |
73,249.9432 SGD |
46.4864 BTC |
72,115.3500 SGD |
71,531.4000 SGD |
71,799.0500 SGD |
73,262.3000 SGD |
| 2021-04-26 |
69,601.3646 SGD |
25.7275 BTC |
65,558.9800 SGD |
65,375.6500 SGD |
68,047.6100 SGD |
71,501.4500 SGD |
| 2021-04-25 |
66,001.6703 SGD |
23.8290 BTC |
67,236.0700 SGD |
63,000.0000 SGD |
64,681.7100 SGD |
65,364.0200 SGD |
| 2021-04-24 |
66,770.2191 SGD |
16.3527 BTC |
69,000.0000 SGD |
65,000.0000 SGD |
66,098.3500 SGD |
68,014.5200 SGD |
| 2021-04-23 |
67,032.4864 SGD |
66.4521 BTC |
69,436.7200 SGD |
63,782.0000 SGD |
65,478.2200 SGD |
67,252.8000 SGD |
| 2021-04-22 |
71,375.4499 SGD |
57.7730 BTC |
72,050.0000 SGD |
67,712.7500 SGD |
69,444.5600 SGD |
69,450.8500 SGD |
| 2021-04-21 |
73,962.5490 SGD |
21.8388 BTC |
75,492.1700 SGD |
71,800.0000 SGD |
72,638.9200 SGD |
71,989.8500 SGD |