Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
77,650.8900 SGD |
4.5990 BTC |
79,567.0000 SGD |
77,300.0000 SGD |
77,918.9800 SGD |
77,650.8900 SGD |
| 2024-08-13 |
79,567.0000 SGD |
5.2266 BTC |
78,500.0000 SGD |
77,300.0000 SGD |
77,828.7600 SGD |
79,835.5100 SGD |
| 2024-08-12 |
78,466.6100 SGD |
2.9398 BTC |
77,717.8900 SGD |
76,380.0000 SGD |
77,378.7200 SGD |
78,200.0000 SGD |
| 2024-08-11 |
77,757.7800 SGD |
5.3543 BTC |
80,618.2500 SGD |
77,100.0000 SGD |
77,833.2500 SGD |
78,000.0000 SGD |
| 2024-08-10 |
80,618.2500 SGD |
5.2711 BTC |
80,100.0000 SGD |
79,800.0000 SGD |
80,012.0400 SGD |
80,938.0000 SGD |
| 2024-08-09 |
80,415.6300 SGD |
2.8366 BTC |
82,106.6300 SGD |
79,000.0000 SGD |
80,000.0000 SGD |
80,770.4800 SGD |
| 2024-08-08 |
82,106.6300 SGD |
10.2386 BTC |
73,200.0000 SGD |
72,888.0000 SGD |
73,569.9300 SGD |
82,696.8200 SGD |
| 2024-08-07 |
73,771.6500 SGD |
6.5236 BTC |
74,300.0000 SGD |
72,888.0000 SGD |
73,288.0000 SGD |
72,888.0000 SGD |
| 2024-08-06 |
74,518.9300 SGD |
9.8079 BTC |
72,000.0000 SGD |
72,000.0000 SGD |
73,250.0000 SGD |
74,732.4400 SGD |
| 2024-08-05 |
72,000.0000 SGD |
53.3157 BTC |
77,668.5900 SGD |
65,700.0000 SGD |
68,108.4800 SGD |
72,734.8200 SGD |
| 2024-08-04 |
77,550.0000 SGD |
17.3813 BTC |
80,936.2700 SGD |
76,747.2900 SGD |
78,100.0000 SGD |
78,591.1100 SGD |
| 2024-08-03 |
80,936.2700 SGD |
10.5150 BTC |
81,846.4800 SGD |
79,789.0000 SGD |
80,500.0000 SGD |
80,749.0500 SGD |
| 2024-08-02 |
81,800.0000 SGD |
6.2809 BTC |
87,626.0800 SGD |
81,600.0000 SGD |
82,735.0900 SGD |
81,600.0000 SGD |
| 2024-08-01 |
87,395.5200 SGD |
12.8538 BTC |
86,500.0000 SGD |
83,600.0000 SGD |
84,495.9400 SGD |
87,830.0000 SGD |
| 2024-07-31 |
86,500.0000 SGD |
4.8183 BTC |
88,601.8200 SGD |
86,300.0000 SGD |
86,864.0500 SGD |
86,823.6700 SGD |
| 2024-07-30 |
88,601.8200 SGD |
2.7250 BTC |
89,599.4000 SGD |
87,700.0000 SGD |
87,900.0000 SGD |
88,500.0000 SGD |
| 2024-07-29 |
89,599.4000 SGD |
11.0519 BTC |
91,094.9000 SGD |
89,100.0000 SGD |
89,787.7000 SGD |
90,000.0000 SGD |
| 2024-07-28 |
91,094.9000 SGD |
4.9183 BTC |
90,800.0000 SGD |
89,900.0000 SGD |
90,170.0000 SGD |
91,052.4100 SGD |
| 2024-07-27 |
91,556.3500 SGD |
7.7817 BTC |
91,300.0000 SGD |
89,400.0000 SGD |
91,256.1800 SGD |
91,953.8100 SGD |
| 2024-07-26 |
91,300.0000 SGD |
10.2297 BTC |
88,470.1100 SGD |
88,470.1100 SGD |
89,388.0000 SGD |
91,492.3200 SGD |
| 2024-07-25 |
88,491.2200 SGD |
6.6790 BTC |
87,593.3200 SGD |
85,200.0000 SGD |
86,083.9700 SGD |
88,718.8200 SGD |
| 2024-07-24 |
87,400.0000 SGD |
5.5567 BTC |
88,513.0000 SGD |
87,400.0000 SGD |
87,900.0000 SGD |
87,400.0000 SGD |
| 2024-07-23 |
88,370.1300 SGD |
5.6154 BTC |
90,639.1500 SGD |
87,900.0000 SGD |
88,412.2800 SGD |
88,370.1300 SGD |
| 2024-07-22 |
90,605.0000 SGD |
6.0428 BTC |
91,194.9400 SGD |
89,410.0000 SGD |
90,085.1500 SGD |
91,556.3500 SGD |
| 2024-07-21 |
90,940.6900 SGD |
4.7224 BTC |
90,031.6100 SGD |
88,387.2100 SGD |
89,457.6400 SGD |
91,379.0300 SGD |
| 2024-07-20 |
90,031.6100 SGD |
2.3528 BTC |
89,366.8800 SGD |
88,959.7800 SGD |
89,229.7500 SGD |
90,193.4800 SGD |
| 2024-07-19 |
89,508.3400 SGD |
11.1498 BTC |
85,994.4800 SGD |
80,841.9000 SGD |
85,734.8000 SGD |
89,656.0000 SGD |
| 2024-07-18 |
85,994.4800 SGD |
6.0848 BTC |
85,800.0000 SGD |
85,000.0000 SGD |
85,350.0000 SGD |
85,994.4800 SGD |
| 2024-07-17 |
85,855.0200 SGD |
7.3913 BTC |
87,265.6100 SGD |
85,600.0000 SGD |
86,111.0200 SGD |
85,861.2100 SGD |
| 2024-07-16 |
87,220.0900 SGD |
10.4792 BTC |
87,000.0000 SGD |
83,800.0000 SGD |
84,542.4600 SGD |
86,089.2900 SGD |
| 2024-07-15 |
86,461.7500 SGD |
8.6542 BTC |
82,095.8600 SGD |
81,669.1400 SGD |
82,350.0000 SGD |
86,789.5700 SGD |
| 2024-07-14 |
82,188.8800 SGD |
7.5384 BTC |
79,587.8900 SGD |
78,000.2300 SGD |
80,099.0000 SGD |
81,902.2600 SGD |
| 2024-07-13 |
79,840.0700 SGD |
2.4099 BTC |
77,788.8500 SGD |
77,700.0000 SGD |
77,792.2700 SGD |
80,000.0000 SGD |
| 2024-07-12 |
77,788.8500 SGD |
2.5223 BTC |
77,000.7200 SGD |
76,200.0000 SGD |
76,809.3500 SGD |
77,526.1200 SGD |
| 2024-07-11 |
77,211.3200 SGD |
6.1938 BTC |
77,933.0500 SGD |
77,000.0000 SGD |
77,171.5200 SGD |
77,000.0000 SGD |
| 2024-07-10 |
77,809.9000 SGD |
3.2376 BTC |
78,155.0000 SGD |
77,200.0000 SGD |
77,200.0000 SGD |
77,879.3200 SGD |
| 2024-07-09 |
78,155.0000 SGD |
2.8948 BTC |
76,700.0000 SGD |
76,300.0000 SGD |
76,795.0300 SGD |
78,000.0000 SGD |
| 2024-07-08 |
76,700.0000 SGD |
5.6520 BTC |
75,555.4300 SGD |
73,588.0000 SGD |
74,630.0000 SGD |
76,465.7500 SGD |
| 2024-07-07 |
76,391.1200 SGD |
4.2256 BTC |
78,750.8000 SGD |
76,152.9500 SGD |
76,835.8400 SGD |
76,462.6300 SGD |
| 2024-07-06 |
78,694.7600 SGD |
4.8758 BTC |
76,722.2800 SGD |
75,800.0000 SGD |
76,265.9900 SGD |
78,541.3400 SGD |
| 2024-07-05 |
76,633.3600 SGD |
25.6941 BTC |
77,573.0100 SGD |
72,600.0000 SGD |
73,824.5600 SGD |
76,500.8400 SGD |
| 2024-07-04 |
77,950.0000 SGD |
27.6216 BTC |
81,700.0000 SGD |
77,044.0000 SGD |
77,935.6300 SGD |
79,250.0000 SGD |
| 2024-07-03 |
81,750.0000 SGD |
6.9779 BTC |
84,000.0000 SGD |
80,700.0000 SGD |
81,220.1600 SGD |
81,855.5200 SGD |
| 2024-07-02 |
84,000.0000 SGD |
2.1089 BTC |
85,449.0100 SGD |
83,740.0000 SGD |
83,878.0000 SGD |
84,050.2600 SGD |
| 2024-07-01 |
85,363.7100 SGD |
3.1089 BTC |
85,300.0000 SGD |
84,900.0000 SGD |
85,164.0300 SGD |
85,467.7700 SGD |
| 2024-06-30 |
85,240.0000 SGD |
6.8683 BTC |
82,800.0000 SGD |
82,500.0000 SGD |
82,593.0600 SGD |
85,088.0000 SGD |
| 2024-06-29 |
82,800.0000 SGD |
1.3059 BTC |
82,039.6300 SGD |
82,039.6300 SGD |
82,475.5600 SGD |
82,700.0000 SGD |
| 2024-06-28 |
82,002.3400 SGD |
4.6358 BTC |
83,845.6500 SGD |
81,509.6700 SGD |
81,509.6700 SGD |
81,944.0000 SGD |
| 2024-06-27 |
83,850.9000 SGD |
5.3018 BTC |
82,766.0400 SGD |
82,400.0000 SGD |
82,688.2000 SGD |
83,672.4100 SGD |
| 2024-06-26 |
82,766.0400 SGD |
3.3365 BTC |
83,800.0000 SGD |
82,687.1700 SGD |
82,730.0000 SGD |
82,850.0000 SGD |