Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
83,900.0000 SGD |
5.5092 BTC |
82,057.0100 SGD |
81,824.1300 SGD |
82,213.0000 SGD |
84,035.6700 SGD |
| 2024-06-24 |
81,744.5700 SGD |
28.6067 BTC |
85,836.9600 SGD |
79,515.3100 SGD |
80,772.9200 SGD |
81,597.3600 SGD |
| 2024-06-23 |
85,964.5600 SGD |
1.9509 BTC |
87,300.0000 SGD |
86,400.0000 SGD |
86,600.0000 SGD |
86,534.5600 SGD |
| 2024-06-22 |
87,322.1700 SGD |
2.5229 BTC |
87,010.0000 SGD |
86,822.7100 SGD |
87,015.0700 SGD |
87,281.4300 SGD |
| 2024-06-21 |
87,135.5000 SGD |
11.7902 BTC |
88,000.0000 SGD |
85,970.1100 SGD |
86,370.5200 SGD |
87,135.5000 SGD |
| 2024-06-20 |
88,100.0000 SGD |
4.3032 BTC |
87,897.4100 SGD |
87,616.7000 SGD |
87,948.3400 SGD |
88,204.3900 SGD |
| 2024-06-19 |
88,000.0000 SGD |
2.5696 BTC |
88,376.4600 SGD |
87,700.0000 SGD |
87,848.0000 SGD |
88,000.0000 SGD |
| 2024-06-18 |
88,248.6300 SGD |
7.1199 BTC |
90,135.7500 SGD |
86,897.4200 SGD |
87,250.0000 SGD |
88,424.2300 SGD |
| 2024-06-17 |
90,281.8200 SGD |
5.6423 BTC |
90,400.0000 SGD |
88,383.2000 SGD |
89,100.0000 SGD |
90,410.1400 SGD |
| 2024-06-16 |
90,357.4700 SGD |
1.0921 BTC |
89,820.0000 SGD |
89,600.0000 SGD |
89,689.5400 SGD |
90,375.3900 SGD |
| 2024-06-15 |
89,820.0000 SGD |
2.5473 BTC |
89,734.7800 SGD |
89,400.0000 SGD |
89,400.0000 SGD |
89,594.3100 SGD |
| 2024-06-14 |
89,627.3700 SGD |
9.0191 BTC |
90,497.7000 SGD |
88,665.6000 SGD |
89,073.8100 SGD |
90,111.1400 SGD |
| 2024-06-13 |
90,497.7000 SGD |
5.2112 BTC |
92,171.5800 SGD |
89,900.0000 SGD |
90,447.6300 SGD |
90,631.5300 SGD |
| 2024-06-12 |
92,171.5800 SGD |
7.5003 BTC |
91,176.4100 SGD |
90,800.0000 SGD |
91,093.2800 SGD |
92,347.8700 SGD |
| 2024-06-11 |
91,183.4800 SGD |
13.1629 BTC |
93,674.3700 SGD |
89,600.0000 SGD |
90,202.4600 SGD |
91,098.1500 SGD |
| 2024-06-10 |
93,674.3700 SGD |
2.9042 BTC |
94,750.2700 SGD |
93,300.0000 SGD |
93,800.0000 SGD |
93,674.3700 SGD |
| 2024-06-09 |
93,572.7200 SGD |
2.3497 BTC |
93,608.1300 SGD |
93,400.0000 SGD |
93,499.3000 SGD |
93,572.7200 SGD |
| 2024-06-08 |
93,586.3000 SGD |
5.0867 BTC |
93,604.4000 SGD |
93,489.1200 SGD |
93,671.3000 SGD |
93,600.0000 SGD |
| 2024-06-07 |
93,581.7100 SGD |
12.5995 BTC |
94,912.3800 SGD |
92,427.0000 SGD |
93,450.6400 SGD |
93,581.7100 SGD |
| 2024-06-06 |
94,976.7900 SGD |
3.3056 BTC |
95,027.9800 SGD |
94,245.0000 SGD |
94,632.0000 SGD |
94,830.4400 SGD |
| 2024-06-05 |
95,211.2400 SGD |
16.8812 BTC |
94,688.9000 SGD |
94,575.7100 SGD |
95,000.0000 SGD |
95,258.0000 SGD |
| 2024-06-04 |
94,770.0400 SGD |
6.7073 BTC |
92,171.3000 SGD |
92,125.3100 SGD |
92,500.9800 SGD |
94,695.2900 SGD |
| 2024-06-03 |
92,350.5700 SGD |
13.7752 BTC |
91,033.5400 SGD |
90,796.4600 SGD |
91,046.0700 SGD |
92,600.0000 SGD |
| 2024-06-02 |
91,076.7300 SGD |
2.3861 BTC |
91,000.0000 SGD |
90,500.0000 SGD |
90,500.0000 SGD |
91,076.7300 SGD |
| 2024-06-01 |
91,092.9300 SGD |
5.6478 BTC |
90,749.1800 SGD |
90,672.2500 SGD |
90,862.3300 SGD |
90,929.1800 SGD |
| 2024-05-31 |
90,795.0300 SGD |
6.5461 BTC |
91,730.4000 SGD |
89,700.0000 SGD |
90,279.6500 SGD |
90,871.6400 SGD |
| 2024-05-30 |
91,730.4000 SGD |
14.0162 BTC |
90,252.5800 SGD |
90,217.2700 SGD |
90,746.9500 SGD |
91,676.5500 SGD |
| 2024-05-29 |
90,288.6000 SGD |
14.5825 BTC |
91,903.4200 SGD |
89,000.0000 SGD |
90,104.2800 SGD |
90,278.6100 SGD |
| 2024-05-28 |
92,172.3100 SGD |
6.0448 BTC |
93,171.8000 SGD |
90,555.4300 SGD |
91,032.9700 SGD |
92,103.0000 SGD |
| 2024-05-27 |
93,171.8000 SGD |
4.6548 BTC |
92,182.9800 SGD |
91,900.0000 SGD |
92,208.2800 SGD |
93,680.3400 SGD |
| 2024-05-26 |
92,182.9800 SGD |
2.7161 BTC |
93,374.6900 SGD |
91,994.5600 SGD |
92,325.4400 SGD |
92,325.4400 SGD |
| 2024-05-25 |
93,380.0000 SGD |
3.8929 BTC |
92,551.7700 SGD |
92,375.6400 SGD |
92,500.7800 SGD |
93,216.3700 SGD |
| 2024-05-24 |
92,551.7700 SGD |
2.6835 BTC |
91,398.7800 SGD |
89,863.0300 SGD |
90,534.1000 SGD |
92,763.6500 SGD |
| 2024-05-23 |
91,358.4800 SGD |
5.9152 BTC |
93,060.1800 SGD |
89,483.9400 SGD |
90,783.0800 SGD |
91,556.3500 SGD |
| 2024-05-22 |
93,092.9800 SGD |
6.9586 BTC |
93,639.9600 SGD |
92,700.0000 SGD |
93,375.3200 SGD |
92,922.0900 SGD |
| 2024-05-21 |
93,500.0000 SGD |
30.0426 BTC |
92,511.6200 SGD |
81,500.0000 SGD |
90,009.2800 SGD |
93,500.0000 SGD |
| 2024-05-20 |
92,395.4100 SGD |
7.2251 BTC |
88,702.5000 SGD |
88,630.0000 SGD |
88,932.5600 SGD |
92,720.8500 SGD |
| 2024-05-19 |
88,839.0000 SGD |
2.3087 BTC |
89,700.0000 SGD |
88,326.0700 SGD |
88,613.8900 SGD |
88,613.8900 SGD |
| 2024-05-18 |
89,766.7400 SGD |
1.7989 BTC |
89,810.3200 SGD |
89,382.5100 SGD |
89,573.2000 SGD |
89,766.7400 SGD |
| 2024-05-17 |
89,567.7100 SGD |
5.9378 BTC |
87,600.0000 SGD |
87,600.0000 SGD |
87,903.8700 SGD |
89,459.3700 SGD |
| 2024-05-16 |
87,600.0000 SGD |
8.0066 BTC |
88,968.2300 SGD |
86,800.0000 SGD |
86,823.4600 SGD |
87,750.0000 SGD |
| 2024-05-15 |
88,968.2300 SGD |
12.5217 BTC |
83,422.6900 SGD |
83,175.9100 SGD |
83,630.0700 SGD |
89,000.0000 SGD |
| 2024-05-14 |
83,422.6900 SGD |
6.6524 BTC |
85,261.1700 SGD |
82,900.0000 SGD |
83,238.8300 SGD |
83,397.3300 SGD |
| 2024-05-13 |
85,261.1700 SGD |
5.3787 BTC |
83,350.0000 SGD |
82,600.0000 SGD |
82,879.2300 SGD |
85,261.1700 SGD |
| 2024-05-12 |
83,214.5700 SGD |
7.6904 BTC |
82,863.0000 SGD |
82,600.0000 SGD |
82,800.0000 SGD |
82,800.0000 SGD |
| 2024-05-11 |
82,863.0000 SGD |
0.8086 BTC |
82,600.0000 SGD |
82,300.0000 SGD |
82,500.3900 SGD |
82,887.1400 SGD |
| 2024-05-10 |
82,663.5000 SGD |
5.5928 BTC |
85,223.5400 SGD |
81,801.0100 SGD |
81,997.7100 SGD |
82,438.6000 SGD |
| 2024-05-09 |
85,453.4100 SGD |
2.5093 BTC |
82,606.3400 SGD |
82,462.0400 SGD |
82,955.4900 SGD |
85,684.0000 SGD |
| 2024-05-08 |
82,606.3400 SGD |
4.7723 BTC |
84,400.0000 SGD |
82,884.9200 SGD |
83,300.0000 SGD |
83,000.0000 SGD |
| 2024-05-07 |
85,200.0000 SGD |
3.0369 BTC |
85,419.3300 SGD |
85,101.0000 SGD |
85,444.1600 SGD |
85,200.0000 SGD |