Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
85,426.1900 SGD |
5.5226 BTC |
86,659.5900 SGD |
84,900.0000 SGD |
85,418.1900 SGD |
85,839.0400 SGD |
| 2024-05-05 |
86,318.9100 SGD |
2.3664 BTC |
86,287.3800 SGD |
85,200.0000 SGD |
85,708.5400 SGD |
86,318.9100 SGD |
| 2024-05-04 |
86,318.9700 SGD |
4.6787 BTC |
85,100.2900 SGD |
84,800.0000 SGD |
85,052.5500 SGD |
86,468.1300 SGD |
| 2024-05-03 |
85,328.2500 SGD |
5.5164 BTC |
80,417.5100 SGD |
79,771.1800 SGD |
80,170.0800 SGD |
84,840.0000 SGD |
| 2024-05-02 |
80,672.7700 SGD |
12.1886 BTC |
80,369.2700 SGD |
78,500.0000 SGD |
78,796.1500 SGD |
80,719.1800 SGD |
| 2024-05-01 |
80,003.3300 SGD |
29.3614 BTC |
83,642.9800 SGD |
78,241.8000 SGD |
79,075.7500 SGD |
79,813.6100 SGD |
| 2024-04-30 |
83,241.9100 SGD |
10.3657 BTC |
86,800.0000 SGD |
81,500.0000 SGD |
82,475.5600 SGD |
83,383.4700 SGD |
| 2024-04-29 |
87,029.9900 SGD |
5.3460 BTC |
85,800.0000 SGD |
84,300.0000 SGD |
84,888.0000 SGD |
86,897.4200 SGD |
| 2024-04-28 |
85,849.0100 SGD |
2.1813 BTC |
86,793.3100 SGD |
86,740.0000 SGD |
86,913.7900 SGD |
86,905.2000 SGD |
| 2024-04-27 |
86,793.3100 SGD |
1.9059 BTC |
87,291.4500 SGD |
85,500.0000 SGD |
85,955.2300 SGD |
86,640.3100 SGD |
| 2024-04-26 |
87,716.5100 SGD |
5.2584 BTC |
87,809.8400 SGD |
86,653.2200 SGD |
87,188.7700 SGD |
87,716.5100 SGD |
| 2024-04-25 |
87,809.8400 SGD |
8.1848 BTC |
87,750.7100 SGD |
85,732.0300 SGD |
86,700.0000 SGD |
88,731.8400 SGD |
| 2024-04-24 |
87,769.1000 SGD |
7.3255 BTC |
90,530.5300 SGD |
86,897.4200 SGD |
87,623.8700 SGD |
87,400.0000 SGD |
| 2024-04-23 |
90,538.6100 SGD |
6.6841 BTC |
91,266.8400 SGD |
90,000.1000 SGD |
90,404.2200 SGD |
90,538.6100 SGD |
| 2024-04-22 |
91,756.3900 SGD |
8.3042 BTC |
89,129.1700 SGD |
88,600.0000 SGD |
88,940.9600 SGD |
91,756.3900 SGD |
| 2024-04-21 |
89,100.0000 SGD |
5.5269 BTC |
89,085.9500 SGD |
88,300.0000 SGD |
88,781.7400 SGD |
88,890.5100 SGD |
| 2024-04-20 |
88,890.0000 SGD |
4.8811 BTC |
87,728.0000 SGD |
86,700.0000 SGD |
87,454.7200 SGD |
88,634.8700 SGD |
| 2024-04-19 |
87,297.9800 SGD |
23.5996 BTC |
86,589.6600 SGD |
82,165.0900 SGD |
84,499.6000 SGD |
88,176.7400 SGD |
| 2024-04-18 |
86,840.5000 SGD |
10.9596 BTC |
84,220.7000 SGD |
83,542.7900 SGD |
84,053.1800 SGD |
86,768.6400 SGD |
| 2024-04-17 |
84,468.4800 SGD |
18.3452 BTC |
87,784.7600 SGD |
82,328.4600 SGD |
84,076.4800 SGD |
84,030.6700 SGD |
| 2024-04-16 |
87,819.8000 SGD |
15.4940 BTC |
87,009.5500 SGD |
85,000.0000 SGD |
85,844.2400 SGD |
88,288.0000 SGD |
| 2024-04-15 |
86,795.4200 SGD |
19.9300 BTC |
90,282.5000 SGD |
85,500.0000 SGD |
86,655.5300 SGD |
86,795.4200 SGD |
| 2024-04-14 |
90,131.4800 SGD |
20.2702 BTC |
87,938.8800 SGD |
85,703.5300 SGD |
87,391.4900 SGD |
87,500.0000 SGD |
| 2024-04-13 |
89,901.5900 SGD |
19.4667 BTC |
92,296.5000 SGD |
85,200.0000 SGD |
88,500.0000 SGD |
88,485.8400 SGD |
| 2024-04-12 |
91,793.7800 SGD |
14.9963 BTC |
94,630.6800 SGD |
89,521.0000 SGD |
92,538.2900 SGD |
92,824.0200 SGD |
| 2024-04-11 |
94,793.0000 SGD |
5.0366 BTC |
95,517.9400 SGD |
94,200.0000 SGD |
94,631.4300 SGD |
94,793.0000 SGD |
| 2024-04-10 |
95,517.9400 SGD |
4.6835 BTC |
92,997.4700 SGD |
91,427.0000 SGD |
92,262.9400 SGD |
95,924.9200 SGD |
| 2024-04-09 |
92,801.2600 SGD |
14.8151 BTC |
96,179.4700 SGD |
91,900.0000 SGD |
92,541.8700 SGD |
92,801.2600 SGD |
| 2024-04-08 |
96,188.6300 SGD |
16.1776 BTC |
93,800.0000 SGD |
93,400.0000 SGD |
93,840.8800 SGD |
96,332.6200 SGD |
| 2024-04-07 |
93,717.4000 SGD |
3.7108 BTC |
93,200.0000 SGD |
93,005.0000 SGD |
93,489.8100 SGD |
93,489.9200 SGD |
| 2024-04-06 |
93,500.0000 SGD |
3.3516 BTC |
92,063.5600 SGD |
91,468.6200 SGD |
91,500.0000 SGD |
93,500.0000 SGD |
| 2024-04-05 |
91,909.4200 SGD |
8.8693 BTC |
92,586.1700 SGD |
89,600.0000 SGD |
90,605.0000 SGD |
91,776.8800 SGD |
| 2024-04-04 |
92,343.5800 SGD |
12.5402 BTC |
89,200.0000 SGD |
88,100.0000 SGD |
88,759.0900 SGD |
91,937.3500 SGD |
| 2024-04-03 |
89,400.0000 SGD |
8.7325 BTC |
89,649.1200 SGD |
88,309.6700 SGD |
88,600.0000 SGD |
89,469.5700 SGD |
| 2024-04-02 |
89,600.0000 SGD |
23.4650 BTC |
95,255.1200 SGD |
88,567.0900 SGD |
89,480.6300 SGD |
90,142.0200 SGD |
| 2024-04-01 |
95,084.5800 SGD |
12.3623 BTC |
96,582.1900 SGD |
93,000.0000 SGD |
93,755.5900 SGD |
95,092.0000 SGD |
| 2024-03-31 |
96,410.0000 SGD |
4.6140 BTC |
94,602.4700 SGD |
94,293.7700 SGD |
94,996.1200 SGD |
96,066.1900 SGD |
| 2024-03-30 |
94,550.0000 SGD |
5.9698 BTC |
94,985.0000 SGD |
94,000.2300 SGD |
94,825.8500 SGD |
94,825.8500 SGD |
| 2024-03-29 |
94,890.7300 SGD |
4.7638 BTC |
95,871.0700 SGD |
93,700.0000 SGD |
94,273.0700 SGD |
94,819.0000 SGD |
| 2024-03-28 |
96,215.0400 SGD |
10.8799 BTC |
93,985.5400 SGD |
93,033.2600 SGD |
93,674.8500 SGD |
95,950.2600 SGD |
| 2024-03-27 |
93,708.4300 SGD |
14.7064 BTC |
94,575.4300 SGD |
92,461.5800 SGD |
92,614.1500 SGD |
93,234.5300 SGD |
| 2024-03-26 |
94,820.3600 SGD |
17.2887 BTC |
94,057.1500 SGD |
93,681.0100 SGD |
94,315.7700 SGD |
94,890.7300 SGD |
| 2024-03-25 |
94,860.8500 SGD |
21.4216 BTC |
91,281.6100 SGD |
89,888.1700 SGD |
90,191.0600 SGD |
94,293.7700 SGD |
| 2024-03-24 |
90,882.1300 SGD |
9.0768 BTC |
86,897.4200 SGD |
86,750.0000 SGD |
87,261.1200 SGD |
90,341.5700 SGD |
| 2024-03-23 |
87,300.0000 SGD |
5.5198 BTC |
85,994.4800 SGD |
85,994.4800 SGD |
86,190.0000 SGD |
88,382.9400 SGD |
| 2024-03-22 |
85,666.8900 SGD |
10.2549 BTC |
88,215.3800 SGD |
84,600.0000 SGD |
85,717.0200 SGD |
85,305.2200 SGD |
| 2024-03-21 |
88,054.1000 SGD |
16.2589 BTC |
91,117.2200 SGD |
86,897.4200 SGD |
88,082.9000 SGD |
88,046.0000 SGD |
| 2024-03-20 |
90,872.0000 SGD |
39.3911 BTC |
83,259.2500 SGD |
82,130.0000 SGD |
83,700.0000 SGD |
90,892.3800 SGD |
| 2024-03-19 |
83,232.2100 SGD |
58.7637 BTC |
91,048.6100 SGD |
83,848.6400 SGD |
85,500.0000 SGD |
83,848.6400 SGD |
| 2024-03-18 |
91,190.0000 SGD |
14.9667 BTC |
92,000.4000 SGD |
89,300.0000 SGD |
90,082.1900 SGD |
90,739.0000 SGD |