Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
81,505.2000 SGD |
6.7152 BTC |
81,288.3500 SGD |
80,575.0000 SGD |
80,950.0000 SGD |
81,549.2800 SGD |
| 2024-09-19 |
81,288.3500 SGD |
23.5889 BTC |
80,095.5700 SGD |
79,931.2000 SGD |
80,199.2500 SGD |
81,335.5000 SGD |
| 2024-09-18 |
80,095.5700 SGD |
5.3078 BTC |
78,089.0100 SGD |
76,888.0000 SGD |
76,967.4500 SGD |
78,853.9000 SGD |
| 2024-09-17 |
78,089.0100 SGD |
9.2106 BTC |
75,878.5100 SGD |
74,950.0000 SGD |
75,150.0300 SGD |
78,362.4200 SGD |
| 2024-09-16 |
75,685.9700 SGD |
2.6221 BTC |
76,620.5800 SGD |
74,700.0000 SGD |
75,000.0000 SGD |
75,181.5100 SGD |
| 2024-09-15 |
76,200.0000 SGD |
1.8866 BTC |
77,761.9100 SGD |
76,989.0000 SGD |
77,100.0000 SGD |
76,989.0000 SGD |
| 2024-09-14 |
77,864.6600 SGD |
2.4020 BTC |
78,367.1300 SGD |
77,190.0000 SGD |
77,190.0000 SGD |
77,190.0000 SGD |
| 2024-09-13 |
78,320.0000 SGD |
8.1318 BTC |
75,686.9900 SGD |
75,017.4700 SGD |
75,200.0000 SGD |
77,717.4000 SGD |
| 2024-09-12 |
75,744.6700 SGD |
7.5737 BTC |
75,013.8400 SGD |
74,976.7500 SGD |
75,256.0000 SGD |
75,570.4900 SGD |
| 2024-09-11 |
75,013.8400 SGD |
3.6543 BTC |
75,163.8600 SGD |
72,600.0000 SGD |
73,118.4100 SGD |
74,961.2100 SGD |
| 2024-09-10 |
75,113.4200 SGD |
4.5780 BTC |
74,400.0000 SGD |
73,714.3500 SGD |
73,884.7700 SGD |
75,113.4200 SGD |
| 2024-09-09 |
74,444.2000 SGD |
6.5313 BTC |
71,686.6100 SGD |
71,468.8000 SGD |
71,628.0000 SGD |
74,582.1900 SGD |
| 2024-09-08 |
71,820.5400 SGD |
3.4762 BTC |
70,830.4100 SGD |
70,200.0000 SGD |
70,757.7900 SGD |
71,641.4500 SGD |
| 2024-09-07 |
70,661.7400 SGD |
3.3905 BTC |
70,646.5000 SGD |
70,288.8300 SGD |
70,407.9700 SGD |
70,563.4600 SGD |
| 2024-09-06 |
70,218.7100 SGD |
14.3335 BTC |
73,158.1200 SGD |
68,792.4000 SGD |
70,140.4500 SGD |
70,331.0000 SGD |
| 2024-09-05 |
72,904.9300 SGD |
6.2161 BTC |
75,632.8300 SGD |
72,565.6900 SGD |
73,177.2300 SGD |
73,111.4000 SGD |
| 2024-09-04 |
75,800.0000 SGD |
15.3797 BTC |
75,200.0000 SGD |
72,900.0000 SGD |
74,048.9900 SGD |
75,725.7800 SGD |
| 2024-09-03 |
75,469.0400 SGD |
11.6514 BTC |
77,407.4600 SGD |
75,411.4900 SGD |
75,737.0000 SGD |
76,018.5000 SGD |
| 2024-09-02 |
77,407.4600 SGD |
3.9409 BTC |
75,090.1600 SGD |
74,900.0000 SGD |
75,197.4800 SGD |
77,650.1100 SGD |
| 2024-09-01 |
75,004.1600 SGD |
4.5971 BTC |
77,296.1800 SGD |
75,000.0000 SGD |
76,004.3900 SGD |
75,004.1600 SGD |
| 2024-08-31 |
77,244.2200 SGD |
1.5074 BTC |
77,533.0500 SGD |
77,100.0000 SGD |
77,100.0000 SGD |
77,100.0000 SGD |
| 2024-08-30 |
77,700.7100 SGD |
4.7715 BTC |
77,438.1600 SGD |
75,750.0000 SGD |
76,500.0000 SGD |
77,500.0000 SGD |
| 2024-08-29 |
77,508.3600 SGD |
4.0852 BTC |
77,229.3900 SGD |
76,800.0000 SGD |
77,237.2300 SGD |
77,432.3900 SGD |
| 2024-08-28 |
77,331.0700 SGD |
5.4270 BTC |
77,925.0000 SGD |
75,833.2500 SGD |
77,016.5100 SGD |
77,123.5700 SGD |
| 2024-08-27 |
77,542.0600 SGD |
11.5967 BTC |
81,900.0000 SGD |
76,000.0000 SGD |
78,990.0000 SGD |
77,877.1000 SGD |
| 2024-08-26 |
82,053.3900 SGD |
4.8719 BTC |
83,600.0000 SGD |
82,000.0000 SGD |
82,400.0000 SGD |
82,000.0000 SGD |
| 2024-08-25 |
84,216.6400 SGD |
2.4360 BTC |
83,233.0400 SGD |
83,000.0000 SGD |
83,200.4000 SGD |
84,007.2800 SGD |
| 2024-08-24 |
83,075.0800 SGD |
5.8443 BTC |
83,255.9400 SGD |
82,766.5200 SGD |
82,973.4400 SGD |
82,973.4400 SGD |
| 2024-08-23 |
83,488.0000 SGD |
4.0580 BTC |
79,067.5700 SGD |
79,067.5700 SGD |
79,376.6000 SGD |
83,341.5600 SGD |
| 2024-08-22 |
79,112.0800 SGD |
3.8173 BTC |
79,898.7500 SGD |
78,209.2600 SGD |
79,203.0000 SGD |
79,248.3600 SGD |
| 2024-08-21 |
80,242.2400 SGD |
4.5194 BTC |
77,168.0000 SGD |
77,000.0000 SGD |
77,480.4800 SGD |
80,242.2400 SGD |
| 2024-08-20 |
77,692.4000 SGD |
9.5137 BTC |
78,183.0000 SGD |
76,614.1900 SGD |
77,000.0000 SGD |
77,639.7900 SGD |
| 2024-08-19 |
78,183.0000 SGD |
7.7661 BTC |
77,165.2000 SGD |
76,200.0000 SGD |
76,479.5900 SGD |
77,555.0000 SGD |
| 2024-08-18 |
77,400.0000 SGD |
0.8013 BTC |
78,427.2700 SGD |
78,300.0000 SGD |
78,419.6800 SGD |
78,418.3200 SGD |
| 2024-08-17 |
78,427.2700 SGD |
0.5868 BTC |
77,800.0000 SGD |
77,747.1000 SGD |
78,069.5800 SGD |
78,359.6800 SGD |
| 2024-08-16 |
78,015.9600 SGD |
2.0284 BTC |
76,400.0000 SGD |
75,800.0000 SGD |
76,216.1400 SGD |
78,015.9600 SGD |
| 2024-08-15 |
76,429.8200 SGD |
3.5857 BTC |
77,612.1600 SGD |
74,600.0000 SGD |
75,501.2300 SGD |
76,667.1100 SGD |
| 2024-08-14 |
77,650.8900 SGD |
4.5990 BTC |
79,567.0000 SGD |
77,300.0000 SGD |
77,918.9800 SGD |
77,650.8900 SGD |
| 2024-08-13 |
79,567.0000 SGD |
5.2266 BTC |
78,500.0000 SGD |
77,300.0000 SGD |
77,828.7600 SGD |
79,835.5100 SGD |
| 2024-08-12 |
78,466.6100 SGD |
2.9398 BTC |
77,717.8900 SGD |
76,380.0000 SGD |
77,378.7200 SGD |
78,200.0000 SGD |
| 2024-08-11 |
77,757.7800 SGD |
5.3543 BTC |
80,618.2500 SGD |
77,100.0000 SGD |
77,833.2500 SGD |
78,000.0000 SGD |
| 2024-08-10 |
80,618.2500 SGD |
5.2711 BTC |
80,100.0000 SGD |
79,800.0000 SGD |
80,012.0400 SGD |
80,938.0000 SGD |
| 2024-08-09 |
80,415.6300 SGD |
2.8366 BTC |
82,106.6300 SGD |
79,000.0000 SGD |
80,000.0000 SGD |
80,770.4800 SGD |
| 2024-08-08 |
82,106.6300 SGD |
10.2386 BTC |
73,200.0000 SGD |
72,888.0000 SGD |
73,569.9300 SGD |
82,696.8200 SGD |
| 2024-08-07 |
73,771.6500 SGD |
6.5236 BTC |
74,300.0000 SGD |
72,888.0000 SGD |
73,288.0000 SGD |
72,888.0000 SGD |
| 2024-08-06 |
74,518.9300 SGD |
9.8079 BTC |
72,000.0000 SGD |
72,000.0000 SGD |
73,250.0000 SGD |
74,732.4400 SGD |
| 2024-08-05 |
72,000.0000 SGD |
53.3157 BTC |
77,668.5900 SGD |
65,700.0000 SGD |
68,108.4800 SGD |
72,734.8200 SGD |
| 2024-08-04 |
77,550.0000 SGD |
17.3813 BTC |
80,936.2700 SGD |
76,747.2900 SGD |
78,100.0000 SGD |
78,591.1100 SGD |
| 2024-08-03 |
80,936.2700 SGD |
10.5150 BTC |
81,846.4800 SGD |
79,789.0000 SGD |
80,500.0000 SGD |
80,749.0500 SGD |
| 2024-08-02 |
81,800.0000 SGD |
6.2809 BTC |
87,626.0800 SGD |
81,600.0000 SGD |
82,735.0900 SGD |
81,600.0000 SGD |