Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
56,800.0000 SGD |
2.6631 BTC |
56,300.0000 SGD |
55,800.0000 SGD |
56,071.2300 SGD |
56,800.0000 SGD |
| 2024-01-26 |
56,380.1600 SGD |
12.8512 BTC |
53,661.2200 SGD |
53,600.0000 SGD |
53,705.9000 SGD |
56,400.0000 SGD |
| 2024-01-25 |
53,716.9900 SGD |
7.7100 BTC |
53,906.5000 SGD |
53,250.0000 SGD |
53,520.0000 SGD |
53,621.5000 SGD |
| 2024-01-24 |
53,467.8000 SGD |
4.3665 BTC |
53,708.0000 SGD |
53,100.0000 SGD |
53,200.0000 SGD |
53,333.0700 SGD |
| 2024-01-23 |
53,668.5600 SGD |
13.9338 BTC |
52,971.3300 SGD |
51,800.0000 SGD |
52,200.0000 SGD |
53,113.4300 SGD |
| 2024-01-22 |
53,080.3400 SGD |
29.1011 BTC |
56,088.2800 SGD |
52,971.3300 SGD |
53,760.3500 SGD |
53,503.0700 SGD |
| 2024-01-21 |
56,142.2400 SGD |
5.4033 BTC |
56,300.0000 SGD |
54,089.5700 SGD |
56,217.1700 SGD |
56,397.3600 SGD |
| 2024-01-20 |
56,300.0000 SGD |
2.2212 BTC |
56,095.3200 SGD |
55,944.6800 SGD |
56,072.8800 SGD |
56,321.3500 SGD |
| 2024-01-19 |
56,095.3200 SGD |
13.4879 BTC |
55,902.8100 SGD |
54,175.0000 SGD |
54,993.6200 SGD |
55,964.2700 SGD |
| 2024-01-18 |
55,774.8500 SGD |
17.9822 BTC |
57,595.7600 SGD |
55,000.0000 SGD |
55,800.0000 SGD |
55,971.7500 SGD |
| 2024-01-17 |
57,437.0800 SGD |
5.3900 BTC |
57,977.0600 SGD |
56,900.0000 SGD |
57,139.8700 SGD |
57,386.4000 SGD |
| 2024-01-16 |
58,120.1900 SGD |
9.5726 BTC |
56,947.4600 SGD |
56,565.0000 SGD |
57,072.0600 SGD |
58,289.1000 SGD |
| 2024-01-15 |
56,918.4500 SGD |
6.7882 BTC |
56,155.5400 SGD |
56,155.5400 SGD |
56,747.1100 SGD |
56,900.0000 SGD |
| 2024-01-14 |
56,967.2700 SGD |
12.0574 BTC |
57,423.4700 SGD |
56,500.0000 SGD |
57,026.3900 SGD |
56,967.2700 SGD |
| 2024-01-13 |
57,487.8100 SGD |
9.9320 BTC |
57,354.8200 SGD |
56,900.0000 SGD |
57,221.1900 SGD |
57,487.8100 SGD |
| 2024-01-12 |
57,339.7300 SGD |
28.6647 BTC |
62,154.2900 SGD |
55,500.0000 SGD |
58,112.1500 SGD |
56,940.1600 SGD |
| 2024-01-11 |
62,000.0000 SGD |
46.1515 BTC |
62,282.6200 SGD |
61,000.0000 SGD |
61,548.0000 SGD |
61,871.4700 SGD |
| 2024-01-10 |
62,200.0000 SGD |
31.8279 BTC |
61,242.0300 SGD |
59,090.0000 SGD |
60,461.3900 SGD |
62,659.3200 SGD |
| 2024-01-09 |
61,431.6000 SGD |
20.4172 BTC |
62,464.6900 SGD |
59,600.0000 SGD |
62,095.7100 SGD |
60,610.1900 SGD |
| 2024-01-08 |
62,376.4800 SGD |
26.1324 BTC |
58,962.0500 SGD |
58,082.3800 SGD |
58,524.5400 SGD |
62,485.6700 SGD |
| 2024-01-07 |
58,966.9500 SGD |
8.5848 BTC |
58,979.0400 SGD |
58,737.2000 SGD |
59,102.1300 SGD |
58,882.2100 SGD |
| 2024-01-06 |
58,755.1700 SGD |
7.2216 BTC |
59,057.8000 SGD |
58,155.7300 SGD |
58,489.3500 SGD |
58,879.5400 SGD |
| 2024-01-05 |
58,967.0000 SGD |
25.7767 BTC |
58,830.9200 SGD |
56,666.0000 SGD |
58,307.1300 SGD |
58,967.0000 SGD |
| 2024-01-04 |
59,020.4300 SGD |
19.4994 BTC |
57,282.8100 SGD |
56,989.5300 SGD |
57,310.7600 SGD |
59,053.4300 SGD |
| 2024-01-03 |
56,994.8800 SGD |
35.4273 BTC |
60,494.8700 SGD |
54,578.0000 SGD |
57,197.1200 SGD |
57,170.2000 SGD |
| 2024-01-02 |
60,494.8700 SGD |
24.8507 BTC |
58,902.0900 SGD |
58,902.0900 SGD |
59,866.0000 SGD |
60,494.8700 SGD |
| 2024-01-01 |
58,267.4300 SGD |
3.7756 BTC |
56,460.4800 SGD |
56,397.3600 SGD |
56,538.8800 SGD |
58,267.4300 SGD |
| 2023-12-31 |
56,414.2200 SGD |
5.5364 BTC |
56,249.7900 SGD |
56,034.6400 SGD |
56,248.1500 SGD |
56,300.0000 SGD |
| 2023-12-30 |
56,277.9800 SGD |
6.4855 BTC |
56,258.3600 SGD |
55,438.1000 SGD |
55,689.2800 SGD |
56,432.1000 SGD |
| 2023-12-29 |
55,885.4700 SGD |
8.3110 BTC |
56,476.3000 SGD |
55,744.0000 SGD |
56,253.5700 SGD |
56,070.9100 SGD |
| 2023-12-28 |
56,510.5300 SGD |
14.6652 BTC |
57,806.7100 SGD |
55,963.3100 SGD |
56,323.7500 SGD |
56,480.6200 SGD |
| 2023-12-27 |
57,769.8700 SGD |
4.4104 BTC |
57,023.0000 SGD |
56,397.3600 SGD |
56,610.3200 SGD |
57,713.6300 SGD |
| 2023-12-26 |
56,989.5300 SGD |
8.3861 BTC |
58,527.2400 SGD |
55,900.0000 SGD |
56,500.5600 SGD |
56,989.5300 SGD |
| 2023-12-25 |
58,593.0000 SGD |
3.2571 BTC |
57,679.0000 SGD |
57,140.0000 SGD |
57,535.1000 SGD |
57,801.0000 SGD |
| 2023-12-24 |
57,511.7000 SGD |
6.1767 BTC |
58,585.5000 SGD |
57,200.0000 SGD |
58,244.1400 SGD |
57,511.7000 SGD |
| 2023-12-23 |
58,580.0000 SGD |
2.7898 BTC |
58,959.0500 SGD |
58,058.7000 SGD |
58,338.5800 SGD |
58,580.0000 SGD |
| 2023-12-22 |
58,967.1700 SGD |
12.1254 BTC |
58,589.4000 SGD |
58,119.3700 SGD |
58,550.4800 SGD |
58,716.1000 SGD |
| 2023-12-21 |
58,736.9700 SGD |
6.6661 BTC |
58,368.1700 SGD |
57,919.3300 SGD |
58,234.6100 SGD |
58,740.9200 SGD |
| 2023-12-20 |
58,372.3900 SGD |
15.8445 BTC |
56,483.0200 SGD |
56,461.3700 SGD |
56,746.8700 SGD |
58,340.7700 SGD |
| 2023-12-19 |
56,475.0700 SGD |
10.8486 BTC |
56,967.0000 SGD |
55,830.1500 SGD |
56,353.2600 SGD |
56,572.6800 SGD |
| 2023-12-18 |
57,029.5600 SGD |
18.7836 BTC |
55,720.6000 SGD |
54,500.0000 SGD |
55,202.9700 SGD |
57,029.5600 SGD |
| 2023-12-17 |
55,783.3100 SGD |
11.5136 BTC |
56,881.8800 SGD |
56,064.1900 SGD |
56,462.9200 SGD |
56,129.8300 SGD |
| 2023-12-16 |
56,803.8000 SGD |
8.2175 BTC |
56,413.5700 SGD |
56,100.0000 SGD |
56,566.2500 SGD |
56,942.3200 SGD |
| 2023-12-15 |
56,473.8700 SGD |
15.9304 BTC |
57,398.6200 SGD |
56,300.0000 SGD |
56,321.7600 SGD |
56,646.9200 SGD |
| 2023-12-14 |
57,352.1700 SGD |
15.8122 BTC |
57,765.6500 SGD |
55,400.0000 SGD |
56,851.8800 SGD |
57,470.6200 SGD |
| 2023-12-13 |
57,765.9000 SGD |
17.2857 BTC |
55,926.1000 SGD |
54,850.0000 SGD |
55,205.6700 SGD |
58,006.1200 SGD |
| 2023-12-12 |
55,926.1000 SGD |
6.9778 BTC |
55,735.9700 SGD |
54,900.0000 SGD |
54,900.0000 SGD |
55,543.2300 SGD |
| 2023-12-11 |
55,700.0000 SGD |
31.6476 BTC |
58,835.0000 SGD |
54,392.4800 SGD |
55,284.0100 SGD |
55,855.5800 SGD |
| 2023-12-10 |
58,835.0000 SGD |
2.2102 BTC |
58,952.4700 SGD |
58,835.0000 SGD |
58,997.5000 SGD |
59,200.0000 SGD |
| 2023-12-09 |
58,923.0900 SGD |
6.1693 BTC |
59,637.0300 SGD |
58,900.0000 SGD |
59,132.4000 SGD |
59,221.2800 SGD |