Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
124,527.2200 SGD |
15.5939 BTC |
128,476.0000 SGD |
124,256.0800 SGD |
126,169.8100 SGD |
124,256.0800 SGD |
| 2025-02-23 |
128,182.0700 SGD |
2.2989 BTC |
128,916.8600 SGD |
127,152.4200 SGD |
127,720.5200 SGD |
127,761.7800 SGD |
| 2025-02-22 |
128,846.1600 SGD |
2.4270 BTC |
128,765.0600 SGD |
128,400.0000 SGD |
128,717.6800 SGD |
129,000.0000 SGD |
| 2025-02-21 |
128,765.0600 SGD |
10.2876 BTC |
131,393.5900 SGD |
127,000.0000 SGD |
127,564.8200 SGD |
128,235.7100 SGD |
| 2025-02-20 |
131,499.6900 SGD |
5.2484 BTC |
129,853.0400 SGD |
129,556.2600 SGD |
129,959.9100 SGD |
130,977.0600 SGD |
| 2025-02-19 |
129,909.0900 SGD |
4.2339 BTC |
128,337.1700 SGD |
127,669.4200 SGD |
128,000.0000 SGD |
129,747.9200 SGD |
| 2025-02-18 |
128,232.1800 SGD |
7.0731 BTC |
128,464.3300 SGD |
125,778.0000 SGD |
126,529.5300 SGD |
127,562.7500 SGD |
| 2025-02-17 |
128,781.4500 SGD |
7.3079 BTC |
128,833.0400 SGD |
127,772.0000 SGD |
128,252.0600 SGD |
129,244.0000 SGD |
| 2025-02-16 |
128,769.4900 SGD |
1.7593 BTC |
130,514.2700 SGD |
129,300.0000 SGD |
129,477.0000 SGD |
129,300.0000 SGD |
| 2025-02-15 |
130,595.7700 SGD |
2.6540 BTC |
130,583.8700 SGD |
130,400.0000 SGD |
130,538.0000 SGD |
130,550.7500 SGD |
| 2025-02-14 |
130,350.0000 SGD |
6.5897 BTC |
130,016.1400 SGD |
129,200.0000 SGD |
129,910.8600 SGD |
130,468.8700 SGD |
| 2025-02-13 |
129,690.0200 SGD |
4.4979 BTC |
132,449.3900 SGD |
128,500.0000 SGD |
129,316.7900 SGD |
129,701.0600 SGD |
| 2025-02-12 |
132,294.2300 SGD |
5.3036 BTC |
129,634.7200 SGD |
128,000.0000 SGD |
129,505.0500 SGD |
132,400.0000 SGD |
| 2025-02-11 |
129,995.0100 SGD |
5.3299 BTC |
132,102.4700 SGD |
128,500.0000 SGD |
129,226.6900 SGD |
130,159.5300 SGD |
| 2025-02-10 |
131,917.5900 SGD |
3.8124 BTC |
131,302.9700 SGD |
129,324.7800 SGD |
130,020.5900 SGD |
131,981.4100 SGD |
| 2025-02-09 |
131,042.6600 SGD |
2.7531 BTC |
130,911.3600 SGD |
128,700.0000 SGD |
130,260.6000 SGD |
128,700.0000 SGD |
| 2025-02-08 |
130,928.0300 SGD |
1.6265 BTC |
130,957.8100 SGD |
129,868.0000 SGD |
130,223.2900 SGD |
130,928.0300 SGD |
| 2025-02-07 |
130,747.1600 SGD |
6.8937 BTC |
130,580.5000 SGD |
129,782.4700 SGD |
130,066.0000 SGD |
129,782.4700 SGD |
| 2025-02-06 |
130,857.2600 SGD |
7.1004 BTC |
130,550.0000 SGD |
129,500.0000 SGD |
130,852.6400 SGD |
131,064.2000 SGD |
| 2025-02-05 |
130,487.7300 SGD |
3.9588 BTC |
132,804.9000 SGD |
130,000.0000 SGD |
131,000.0000 SGD |
130,171.5300 SGD |
| 2025-02-04 |
132,455.4600 SGD |
4.5523 BTC |
138,224.5700 SGD |
130,619.1200 SGD |
132,509.9000 SGD |
132,478.6700 SGD |
| 2025-02-03 |
138,537.4100 SGD |
19.5070 BTC |
134,197.8400 SGD |
126,099.4100 SGD |
129,658.2100 SGD |
138,537.4100 SGD |
| 2025-02-02 |
133,917.1200 SGD |
10.2861 BTC |
136,900.0000 SGD |
131,500.0000 SGD |
133,440.0100 SGD |
133,831.4800 SGD |
| 2025-02-01 |
136,888.8800 SGD |
4.4542 BTC |
138,551.1600 SGD |
137,206.8200 SGD |
137,756.2900 SGD |
137,619.2700 SGD |
| 2025-01-31 |
138,551.1600 SGD |
5.5842 BTC |
141,465.5800 SGD |
137,948.0000 SGD |
138,069.2700 SGD |
138,300.0000 SGD |
| 2025-01-30 |
142,379.7000 SGD |
7.6152 BTC |
140,200.0000 SGD |
139,591.5700 SGD |
140,300.0000 SGD |
141,879.2200 SGD |
| 2025-01-29 |
139,603.5300 SGD |
3.4995 BTC |
136,420.9200 SGD |
136,420.9200 SGD |
137,558.0900 SGD |
139,603.5300 SGD |
| 2025-01-28 |
136,200.0000 SGD |
2.9584 BTC |
137,819.7700 SGD |
135,480.5700 SGD |
136,380.6700 SGD |
136,380.6700 SGD |
| 2025-01-27 |
137,259.7500 SGD |
14.1118 BTC |
138,470.0000 SGD |
132,600.0000 SGD |
133,838.6600 SGD |
136,816.8600 SGD |
| 2025-01-26 |
141,232.1900 SGD |
5.1942 BTC |
141,150.0000 SGD |
139,388.2300 SGD |
140,584.0600 SGD |
141,232.1900 SGD |
| 2025-01-25 |
141,601.1000 SGD |
0.8348 BTC |
141,150.0000 SGD |
140,353.2000 SGD |
140,704.4000 SGD |
141,638.6600 SGD |
| 2025-01-24 |
141,150.0000 SGD |
4.2710 BTC |
141,348.1600 SGD |
138,871.8500 SGD |
139,761.0000 SGD |
141,200.0000 SGD |
| 2025-01-23 |
141,348.1600 SGD |
9.3165 BTC |
140,584.8800 SGD |
137,536.4700 SGD |
138,403.9100 SGD |
140,947.7600 SGD |
| 2025-01-22 |
140,696.2800 SGD |
4.2121 BTC |
143,711.3400 SGD |
140,311.9600 SGD |
141,337.9000 SGD |
140,753.9900 SGD |
| 2025-01-21 |
143,086.0000 SGD |
7.7172 BTC |
138,737.7700 SGD |
136,250.0000 SGD |
138,511.3700 SGD |
144,416.9200 SGD |
| 2025-01-20 |
140,462.2000 SGD |
24.7674 BTC |
138,178.3300 SGD |
136,501.0000 SGD |
138,300.0000 SGD |
139,507.0000 SGD |
| 2025-01-19 |
136,500.0000 SGD |
9.9632 BTC |
142,689.9700 SGD |
138,400.0000 SGD |
141,700.0000 SGD |
140,590.7500 SGD |
| 2025-01-18 |
141,923.6700 SGD |
8.3870 BTC |
141,702.4600 SGD |
139,800.0000 SGD |
140,985.0400 SGD |
141,993.0400 SGD |
| 2025-01-17 |
142,068.2800 SGD |
18.0993 BTC |
136,453.0300 SGD |
136,362.5900 SGD |
136,817.7800 SGD |
142,629.1900 SGD |
| 2025-01-16 |
135,746.0000 SGD |
6.5201 BTC |
137,000.0000 SGD |
133,285.5100 SGD |
134,742.9400 SGD |
136,514.3300 SGD |
| 2025-01-15 |
135,789.0400 SGD |
6.1411 BTC |
132,102.2000 SGD |
131,842.0100 SGD |
132,429.1000 SGD |
135,969.2100 SGD |
| 2025-01-14 |
132,317.0700 SGD |
6.0562 BTC |
129,428.5000 SGD |
129,428.5000 SGD |
129,909.8300 SGD |
132,060.0000 SGD |
| 2025-01-13 |
129,522.9400 SGD |
8.4257 BTC |
128,968.6600 SGD |
123,287.0000 SGD |
126,296.0000 SGD |
130,048.0000 SGD |
| 2025-01-12 |
128,760.9900 SGD |
0.9570 BTC |
129,664.3600 SGD |
128,555.0000 SGD |
128,693.2200 SGD |
129,300.0000 SGD |
| 2025-01-11 |
129,664.3600 SGD |
1.4531 BTC |
130,111.0600 SGD |
129,000.0000 SGD |
129,114.5600 SGD |
130,110.4200 SGD |
| 2025-01-10 |
130,111.0600 SGD |
4.0808 BTC |
127,148.7800 SGD |
126,805.0000 SGD |
127,498.8800 SGD |
130,272.4900 SGD |
| 2025-01-09 |
127,265.7000 SGD |
7.8945 BTC |
130,510.0300 SGD |
125,111.0000 SGD |
126,300.0000 SGD |
127,110.2100 SGD |
| 2025-01-08 |
130,250.0900 SGD |
5.3892 BTC |
133,028.3100 SGD |
127,062.8000 SGD |
128,899.0000 SGD |
130,261.8700 SGD |
| 2025-01-07 |
132,355.2700 SGD |
7.9706 BTC |
139,150.2500 SGD |
131,780.2100 SGD |
132,114.5100 SGD |
132,728.3000 SGD |
| 2025-01-06 |
139,165.5000 SGD |
5.9911 BTC |
134,954.5900 SGD |
134,344.9100 SGD |
134,351.5500 SGD |
138,974.7100 SGD |