Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
39,541.8500 SGD |
8.7794 BTC |
39,052.4700 SGD |
38,800.0000 SGD |
38,972.1100 SGD |
39,480.0000 SGD |
| 2023-10-18 |
39,039.0200 SGD |
3.8682 BTC |
39,010.6200 SGD |
38,852.7500 SGD |
38,999.3800 SGD |
38,992.1800 SGD |
| 2023-10-17 |
39,028.3600 SGD |
5.7999 BTC |
39,162.8900 SGD |
38,572.6500 SGD |
38,784.4700 SGD |
39,028.3600 SGD |
| 2023-10-16 |
39,152.8700 SGD |
20.8220 BTC |
37,483.5500 SGD |
37,434.3100 SGD |
37,490.0000 SGD |
39,176.1500 SGD |
| 2023-10-15 |
37,580.9400 SGD |
3.7907 BTC |
37,054.9500 SGD |
37,000.0000 SGD |
37,054.9500 SGD |
37,472.9800 SGD |
| 2023-10-14 |
37,002.7300 SGD |
3.6675 BTC |
37,126.1300 SGD |
36,971.4300 SGD |
37,037.4800 SGD |
36,994.3300 SGD |
| 2023-10-13 |
37,069.9600 SGD |
5.0652 BTC |
36,886.9400 SGD |
36,840.2000 SGD |
36,959.3200 SGD |
37,056.7200 SGD |
| 2023-10-12 |
36,898.9100 SGD |
3.0024 BTC |
36,949.2700 SGD |
36,650.0000 SGD |
36,787.6700 SGD |
36,929.3600 SGD |
| 2023-10-11 |
36,859.9400 SGD |
10.3149 BTC |
37,539.1200 SGD |
36,588.0000 SGD |
36,753.4200 SGD |
36,824.1900 SGD |
| 2023-10-10 |
37,600.0000 SGD |
3.0720 BTC |
37,863.9900 SGD |
37,450.0000 SGD |
37,570.0000 SGD |
37,624.1000 SGD |
| 2023-10-09 |
37,920.9900 SGD |
2.6576 BTC |
38,325.3100 SGD |
37,500.0000 SGD |
37,808.8800 SGD |
37,878.9400 SGD |
| 2023-10-08 |
38,354.5100 SGD |
7.1622 BTC |
38,377.9900 SGD |
38,000.0000 SGD |
38,241.1600 SGD |
38,349.8800 SGD |
| 2023-10-07 |
38,373.9400 SGD |
1.7767 BTC |
38,440.0000 SGD |
38,219.3000 SGD |
38,310.6100 SGD |
38,372.2500 SGD |
| 2023-10-06 |
38,440.0000 SGD |
4.8364 BTC |
37,663.0000 SGD |
37,496.6600 SGD |
37,779.3000 SGD |
38,440.0000 SGD |
| 2023-10-05 |
37,688.0900 SGD |
5.1777 BTC |
38,180.8400 SGD |
37,600.0000 SGD |
37,751.6900 SGD |
37,706.4700 SGD |
| 2023-10-04 |
38,171.3400 SGD |
3.6543 BTC |
37,718.8600 SGD |
37,447.8200 SGD |
37,646.2900 SGD |
38,131.7500 SGD |
| 2023-10-03 |
37,700.3300 SGD |
5.9692 BTC |
37,802.0000 SGD |
37,335.9100 SGD |
37,638.6400 SGD |
37,610.5600 SGD |
| 2023-10-02 |
37,736.7200 SGD |
21.2064 BTC |
38,104.5400 SGD |
37,458.1600 SGD |
37,766.6400 SGD |
37,760.4000 SGD |
| 2023-10-01 |
38,015.3600 SGD |
6.8607 BTC |
36,809.3600 SGD |
36,800.0000 SGD |
36,831.4000 SGD |
38,104.1700 SGD |
| 2023-09-30 |
36,862.7800 SGD |
4.8843 BTC |
36,723.2500 SGD |
36,610.0000 SGD |
36,647.1700 SGD |
36,861.5200 SGD |
| 2023-09-29 |
36,727.5800 SGD |
7.8534 BTC |
37,000.0000 SGD |
36,450.0000 SGD |
36,732.0000 SGD |
36,790.0000 SGD |
| 2023-09-28 |
37,040.0000 SGD |
7.3572 BTC |
36,249.1900 SGD |
36,246.7700 SGD |
36,276.5600 SGD |
37,000.0000 SGD |
| 2023-09-27 |
36,261.3600 SGD |
5.3392 BTC |
36,233.9600 SGD |
35,984.0700 SGD |
36,044.1900 SGD |
36,243.2200 SGD |
| 2023-09-26 |
36,038.1000 SGD |
3.3063 BTC |
36,174.5600 SGD |
35,890.6300 SGD |
36,029.8900 SGD |
36,055.5700 SGD |
| 2023-09-25 |
36,148.7600 SGD |
10.2940 BTC |
36,200.0000 SGD |
35,708.8200 SGD |
35,982.6000 SGD |
36,130.0000 SGD |
| 2023-09-24 |
36,489.9900 SGD |
3.3070 BTC |
36,623.5000 SGD |
36,329.0000 SGD |
36,475.7300 SGD |
36,530.0000 SGD |
| 2023-09-23 |
36,605.2900 SGD |
3.5873 BTC |
36,554.4800 SGD |
36,499.9300 SGD |
36,553.9700 SGD |
36,612.0600 SGD |
| 2023-09-22 |
36,556.3000 SGD |
3.3553 BTC |
36,605.9600 SGD |
36,500.0000 SGD |
36,560.0000 SGD |
36,520.0000 SGD |
| 2023-09-21 |
36,633.4400 SGD |
6.1303 BTC |
37,240.6100 SGD |
36,378.7200 SGD |
36,601.2900 SGD |
36,627.6100 SGD |
| 2023-09-20 |
37,272.7400 SGD |
12.9601 BTC |
37,269.7500 SGD |
36,775.0800 SGD |
37,007.0600 SGD |
37,180.2100 SGD |
| 2023-09-19 |
37,252.4800 SGD |
12.9841 BTC |
36,743.0500 SGD |
36,627.3600 SGD |
36,737.8900 SGD |
37,188.4200 SGD |
| 2023-09-18 |
36,727.7900 SGD |
16.2472 BTC |
36,548.2900 SGD |
36,372.7200 SGD |
36,511.1000 SGD |
36,895.2500 SGD |
| 2023-09-17 |
36,528.4600 SGD |
1.9869 BTC |
36,587.0100 SGD |
36,000.0000 SGD |
36,515.0500 SGD |
36,495.5700 SGD |
| 2023-09-16 |
36,588.6000 SGD |
2.4960 BTC |
36,612.9400 SGD |
36,427.0400 SGD |
36,481.6600 SGD |
36,599.6600 SGD |
| 2023-09-15 |
36,920.3300 SGD |
6.3912 BTC |
36,527.5200 SGD |
36,125.9600 SGD |
36,261.0800 SGD |
36,812.6200 SGD |
| 2023-09-14 |
36,628.6000 SGD |
8.6176 BTC |
35,948.5900 SGD |
35,820.0900 SGD |
35,980.9700 SGD |
36,627.9600 SGD |
| 2023-09-13 |
35,917.3400 SGD |
9.0441 BTC |
35,489.7400 SGD |
35,400.0000 SGD |
35,657.1800 SGD |
35,977.4700 SGD |
| 2023-09-12 |
35,531.4600 SGD |
8.0118 BTC |
34,730.7800 SGD |
34,626.5600 SGD |
34,709.2200 SGD |
35,670.2400 SGD |
| 2023-09-11 |
34,693.3200 SGD |
12.6965 BTC |
35,626.1600 SGD |
34,400.0000 SGD |
34,687.8400 SGD |
34,727.2800 SGD |
| 2023-09-10 |
35,644.6600 SGD |
8.8354 BTC |
35,689.3200 SGD |
35,321.0000 SGD |
35,557.7900 SGD |
35,676.7900 SGD |
| 2023-09-09 |
35,688.4700 SGD |
1.4832 BTC |
35,689.6900 SGD |
35,539.1500 SGD |
35,608.5800 SGD |
35,694.0300 SGD |
| 2023-09-08 |
35,790.4500 SGD |
3.7556 BTC |
36,141.8700 SGD |
35,320.6300 SGD |
35,602.5900 SGD |
35,679.1900 SGD |
| 2023-09-07 |
36,281.7400 SGD |
7.4481 BTC |
35,496.9700 SGD |
35,330.5300 SGD |
35,456.1900 SGD |
36,038.7400 SGD |
| 2023-09-06 |
35,484.8300 SGD |
5.6643 BTC |
35,466.4800 SGD |
34,985.7200 SGD |
35,329.3700 SGD |
35,450.7500 SGD |
| 2023-09-05 |
35,448.8100 SGD |
5.7425 BTC |
35,410.9000 SGD |
35,118.7100 SGD |
35,266.6100 SGD |
35,440.0000 SGD |
| 2023-09-04 |
35,429.4200 SGD |
6.3826 BTC |
35,590.5400 SGD |
35,150.6400 SGD |
35,373.0200 SGD |
35,354.8800 SGD |
| 2023-09-03 |
35,558.1600 SGD |
8.8322 BTC |
35,418.0100 SGD |
34,500.0000 SGD |
34,787.0500 SGD |
35,552.6800 SGD |
| 2023-09-02 |
35,429.7600 SGD |
2.7831 BTC |
35,299.3400 SGD |
35,222.3700 SGD |
35,288.1400 SGD |
35,415.9400 SGD |
| 2023-09-01 |
35,281.4300 SGD |
16.9673 BTC |
35,412.4500 SGD |
34,700.0000 SGD |
35,144.9300 SGD |
35,250.0000 SGD |
| 2023-08-31 |
35,507.2600 SGD |
11.7939 BTC |
37,195.2000 SGD |
35,077.0000 SGD |
35,582.7900 SGD |
35,582.7900 SGD |