Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
94,609.1900 USD |
1,505.8311 BTC |
96,949.6800 USD |
92,516.3700 USD |
94,474.2500 USD |
94,461.6700 USD |
| 2025-01-07 |
97,101.2400 USD |
1,466.7783 BTC |
102,286.8100 USD |
96,080.9300 USD |
96,785.5900 USD |
97,144.8500 USD |
| 2025-01-06 |
102,107.2300 USD |
1,142.5869 BTC |
98,333.9400 USD |
97,913.2500 USD |
98,748.0000 USD |
102,039.4000 USD |
| 2025-01-05 |
98,634.3800 USD |
142.1936 BTC |
98,209.6500 USD |
97,250.0000 USD |
97,744.8500 USD |
98,674.2500 USD |
| 2025-01-04 |
98,293.8300 USD |
212.1059 BTC |
98,125.2700 USD |
97,528.2400 USD |
97,825.1400 USD |
98,439.5900 USD |
| 2025-01-03 |
98,122.2900 USD |
713.3247 BTC |
96,890.6400 USD |
96,005.3500 USD |
96,443.5700 USD |
98,247.4700 USD |
| 2025-01-02 |
96,895.5200 USD |
924.9028 BTC |
94,392.6600 USD |
93,351.4000 USD |
95,012.5000 USD |
96,824.8700 USD |
| 2025-01-01 |
94,452.7000 USD |
494.2946 BTC |
93,366.3000 USD |
92,733.8800 USD |
93,308.7800 USD |
94,584.6000 USD |
| 2024-12-31 |
93,407.2200 USD |
1,235.1718 BTC |
92,672.1600 USD |
91,862.4700 USD |
92,408.1900 USD |
93,318.5500 USD |
| 2024-12-30 |
92,467.7900 USD |
1,248.8941 BTC |
93,552.8100 USD |
91,270.4300 USD |
92,063.0000 USD |
92,627.8300 USD |
| 2024-12-29 |
93,223.1700 USD |
203.9602 BTC |
95,116.7700 USD |
92,900.0000 USD |
93,565.5000 USD |
92,936.4600 USD |
| 2024-12-28 |
95,185.6700 USD |
151.7686 BTC |
94,160.9400 USD |
94,003.4400 USD |
94,367.0800 USD |
95,164.7000 USD |
| 2024-12-27 |
94,043.8000 USD |
1,706.6124 BTC |
95,678.9000 USD |
93,230.9600 USD |
94,178.3100 USD |
94,298.0000 USD |
| 2024-12-26 |
95,681.7200 USD |
1,437.6693 BTC |
99,357.2500 USD |
95,076.7800 USD |
95,641.0900 USD |
95,680.8400 USD |
| 2024-12-25 |
99,271.3100 USD |
221.3216 BTC |
98,590.4400 USD |
97,582.9700 USD |
98,188.5800 USD |
98,748.0000 USD |
| 2024-12-24 |
98,802.7200 USD |
1,097.8083 BTC |
94,769.8700 USD |
93,399.6900 USD |
94,033.8600 USD |
98,694.3400 USD |
| 2024-12-23 |
93,386.9100 USD |
979.5634 BTC |
95,101.0800 USD |
92,795.0600 USD |
94,009.3300 USD |
93,266.4900 USD |
| 2024-12-22 |
95,326.5700 USD |
211.3286 BTC |
97,228.2100 USD |
94,197.5800 USD |
95,530.7000 USD |
95,492.4600 USD |
| 2024-12-21 |
97,084.0500 USD |
246.7058 BTC |
97,774.9100 USD |
96,396.7700 USD |
97,321.9000 USD |
97,069.3200 USD |
| 2024-12-20 |
97,468.5400 USD |
1,613.9966 BTC |
97,379.8900 USD |
92,149.9500 USD |
94,370.6500 USD |
97,397.4900 USD |
| 2024-12-19 |
98,023.5300 USD |
1,659.1775 BTC |
100,109.2000 USD |
95,514.6100 USD |
97,174.2800 USD |
98,311.8300 USD |
| 2024-12-18 |
100,891.2500 USD |
1,383.2950 BTC |
106,168.1400 USD |
100,001.0000 USD |
101,458.5700 USD |
101,126.9300 USD |
| 2024-12-17 |
106,025.6500 USD |
817.5442 BTC |
106,119.4300 USD |
105,714.9800 USD |
106,282.3700 USD |
106,444.2000 USD |
| 2024-12-16 |
105,921.2000 USD |
1,017.9923 BTC |
104,430.0400 USD |
103,288.0000 USD |
104,106.0000 USD |
105,850.7200 USD |
| 2024-12-15 |
104,572.0000 USD |
259.4428 BTC |
101,399.0900 USD |
101,231.4400 USD |
101,538.9500 USD |
103,245.9900 USD |
| 2024-12-14 |
101,262.4800 USD |
253.3805 BTC |
101,428.0100 USD |
100,607.8300 USD |
101,162.6500 USD |
101,143.9700 USD |
| 2024-12-13 |
101,163.4500 USD |
896.7063 BTC |
100,008.8800 USD |
99,230.0200 USD |
99,680.1900 USD |
101,255.0900 USD |
| 2024-12-12 |
100,109.5500 USD |
1,037.5603 BTC |
101,230.3700 USD |
99,294.1700 USD |
100,159.5700 USD |
100,482.3400 USD |
| 2024-12-11 |
101,411.8300 USD |
1,091.5191 BTC |
96,663.8400 USD |
95,736.1500 USD |
96,727.0100 USD |
101,298.8600 USD |
| 2024-12-10 |
96,981.3800 USD |
1,371.2602 BTC |
97,332.6100 USD |
94,270.4500 USD |
95,570.6100 USD |
96,917.7100 USD |
| 2024-12-09 |
97,492.6500 USD |
1,351.6325 BTC |
101,192.2100 USD |
94,200.0000 USD |
97,275.9100 USD |
97,007.7000 USD |
| 2024-12-08 |
100,497.0900 USD |
158.0410 BTC |
99,927.7500 USD |
98,761.1300 USD |
99,368.0100 USD |
100,288.3200 USD |
| 2024-12-07 |
99,874.0300 USD |
181.5757 BTC |
99,899.0900 USD |
99,050.0000 USD |
99,538.9700 USD |
99,711.5200 USD |
| 2024-12-06 |
99,940.9000 USD |
1,240.3521 BTC |
97,051.8600 USD |
96,417.8600 USD |
97,802.8400 USD |
100,676.9100 USD |
| 2024-12-05 |
97,086.1400 USD |
2,466.1382 BTC |
98,744.2000 USD |
91,800.0000 USD |
98,800.0000 USD |
96,872.9700 USD |
| 2024-12-04 |
98,981.9300 USD |
1,754.9535 BTC |
95,937.7200 USD |
94,621.0000 USD |
95,657.4600 USD |
98,364.6300 USD |
| 2024-12-03 |
96,042.3000 USD |
1,155.8572 BTC |
95,850.2200 USD |
93,580.5900 USD |
94,856.3100 USD |
96,134.9000 USD |
| 2024-12-02 |
95,400.0000 USD |
1,151.6006 BTC |
97,260.8200 USD |
94,386.1100 USD |
95,341.0100 USD |
95,415.3400 USD |
| 2024-12-01 |
97,280.0000 USD |
170.8946 BTC |
96,463.7100 USD |
95,764.1100 USD |
96,470.9000 USD |
97,612.4400 USD |
| 2024-11-30 |
96,650.1400 USD |
127.0958 BTC |
97,520.8900 USD |
96,156.0300 USD |
96,494.1500 USD |
96,855.0200 USD |
| 2024-11-29 |
97,435.9000 USD |
837.6199 BTC |
95,674.5200 USD |
95,407.4600 USD |
95,850.0000 USD |
97,365.8100 USD |
| 2024-11-28 |
95,758.5700 USD |
455.7185 BTC |
95,971.7800 USD |
94,425.0100 USD |
95,148.9000 USD |
95,684.8500 USD |
| 2024-11-27 |
96,033.6700 USD |
1,161.5499 BTC |
91,912.8700 USD |
91,727.3700 USD |
92,398.4800 USD |
96,156.2200 USD |
| 2024-11-26 |
92,095.1800 USD |
1,555.1770 BTC |
92,991.8400 USD |
90,638.8800 USD |
91,854.5900 USD |
91,642.9700 USD |
| 2024-11-25 |
93,072.0300 USD |
1,454.8470 BTC |
98,024.2300 USD |
92,598.5600 USD |
94,424.6200 USD |
94,370.1100 USD |
| 2024-11-24 |
97,787.4600 USD |
485.9514 BTC |
97,795.1700 USD |
95,742.3900 USD |
96,482.5200 USD |
98,064.6900 USD |
| 2024-11-23 |
97,729.6000 USD |
391.5556 BTC |
99,039.7500 USD |
97,250.0000 USD |
97,843.8500 USD |
97,767.1400 USD |
| 2024-11-22 |
98,999.9900 USD |
1,873.3744 BTC |
98,447.9500 USD |
97,202.2900 USD |
98,229.5900 USD |
98,980.6000 USD |
| 2024-11-21 |
98,461.9000 USD |
2,048.6952 BTC |
94,376.0500 USD |
94,155.8300 USD |
94,871.9900 USD |
98,503.7900 USD |
| 2024-11-20 |
94,266.9900 USD |
1,624.3789 BTC |
92,431.5000 USD |
91,613.3000 USD |
92,155.7500 USD |
94,300.0000 USD |