Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
81,708.1800 USD |
441.4616 BTC |
82,481.4600 USD |
81,172.0800 USD |
82,074.4000 USD |
81,790.5400 USD |
| 2025-04-02 |
82,498.0200 USD |
778.4711 BTC |
85,198.5700 USD |
82,611.0700 USD |
84,374.5100 USD |
82,787.3900 USD |
| 2025-04-01 |
85,139.0900 USD |
592.3113 BTC |
82,558.5000 USD |
82,415.8500 USD |
82,728.5800 USD |
85,095.9700 USD |
| 2025-03-31 |
82,316.9000 USD |
374.8640 BTC |
82,324.1100 USD |
81,274.9600 USD |
81,850.8300 USD |
82,558.7900 USD |
| 2025-03-30 |
81,987.1100 USD |
119.2181 BTC |
82,593.1600 USD |
81,529.1700 USD |
82,555.8100 USD |
82,380.6100 USD |
| 2025-03-29 |
82,504.6800 USD |
117.4696 BTC |
84,375.0000 USD |
81,625.9200 USD |
82,475.9400 USD |
82,367.6600 USD |
| 2025-03-28 |
84,331.8000 USD |
581.2015 BTC |
87,223.2000 USD |
83,528.0000 USD |
83,854.3200 USD |
84,424.9600 USD |
| 2025-03-27 |
87,218.1300 USD |
582.6998 BTC |
86,907.2500 USD |
85,826.0000 USD |
86,870.0000 USD |
87,346.4500 USD |
| 2025-03-26 |
86,865.1400 USD |
490.9520 BTC |
87,463.2200 USD |
85,851.4500 USD |
86,756.6700 USD |
87,161.9700 USD |
| 2025-03-25 |
87,449.7100 USD |
481.2434 BTC |
87,523.7200 USD |
86,320.5900 USD |
86,645.3700 USD |
87,497.0700 USD |
| 2025-03-24 |
87,361.5300 USD |
567.3413 BTC |
86,085.1900 USD |
85,551.2900 USD |
85,954.0200 USD |
87,482.4700 USD |
| 2025-03-23 |
85,500.0500 USD |
111.7105 BTC |
83,833.5200 USD |
83,800.7700 USD |
84,040.2700 USD |
85,362.4800 USD |
| 2025-03-22 |
84,034.9200 USD |
71.8874 BTC |
84,037.6700 USD |
83,950.0000 USD |
84,130.7400 USD |
83,954.5700 USD |
| 2025-03-21 |
84,100.3600 USD |
338.6477 BTC |
84,188.0800 USD |
83,117.6700 USD |
84,029.2800 USD |
84,318.3600 USD |
| 2025-03-20 |
84,156.2100 USD |
622.5037 BTC |
86,887.0500 USD |
83,583.5700 USD |
84,305.4600 USD |
84,079.2500 USD |
| 2025-03-19 |
86,784.1000 USD |
769.9366 BTC |
82,682.7100 USD |
82,524.4200 USD |
82,883.3100 USD |
86,205.9700 USD |
| 2025-03-18 |
82,501.9700 USD |
556.3404 BTC |
83,998.0300 USD |
81,118.7400 USD |
81,934.7900 USD |
82,050.9400 USD |
| 2025-03-17 |
83,914.2500 USD |
502.2001 BTC |
82,571.6000 USD |
82,431.5800 USD |
83,156.0400 USD |
83,914.0500 USD |
| 2025-03-16 |
82,214.0000 USD |
206.4489 BTC |
84,327.7700 USD |
82,050.7500 USD |
82,846.4600 USD |
82,096.3200 USD |
| 2025-03-15 |
84,359.9200 USD |
133.3633 BTC |
83,966.6400 USD |
83,639.4300 USD |
83,959.5500 USD |
84,404.8300 USD |
| 2025-03-14 |
84,448.7800 USD |
784.0006 BTC |
81,054.0500 USD |
80,797.5100 USD |
81,647.5100 USD |
84,227.5700 USD |
| 2025-03-13 |
81,092.4200 USD |
606.9803 BTC |
83,660.8100 USD |
79,896.7900 USD |
80,682.6400 USD |
81,335.3200 USD |
| 2025-03-12 |
83,470.6500 USD |
885.5333 BTC |
82,908.6100 USD |
80,572.0000 USD |
81,942.0000 USD |
83,066.2000 USD |
| 2025-03-11 |
82,739.2100 USD |
1,320.5641 BTC |
78,562.4800 USD |
76,597.6300 USD |
79,088.8800 USD |
83,114.2200 USD |
| 2025-03-10 |
79,376.6100 USD |
1,176.0503 BTC |
80,728.0000 USD |
77,392.0700 USD |
79,034.0600 USD |
79,490.3300 USD |
| 2025-03-09 |
80,601.9900 USD |
425.9479 BTC |
86,199.3000 USD |
80,167.3800 USD |
82,048.5800 USD |
80,330.0200 USD |
| 2025-03-08 |
86,327.8500 USD |
187.3660 BTC |
86,763.5900 USD |
85,196.3400 USD |
86,047.1800 USD |
86,343.7600 USD |
| 2025-03-07 |
86,144.9200 USD |
1,869.5158 BTC |
89,917.7800 USD |
84,633.0000 USD |
86,807.9800 USD |
86,714.9800 USD |
| 2025-03-06 |
89,326.9300 USD |
1,170.1493 BTC |
90,602.6900 USD |
87,780.8900 USD |
88,953.6500 USD |
89,014.5000 USD |
| 2025-03-05 |
90,636.2600 USD |
1,416.3553 BTC |
87,212.5000 USD |
86,307.8900 USD |
87,214.0000 USD |
90,428.6400 USD |
| 2025-03-04 |
87,551.2200 USD |
1,298.0985 BTC |
86,144.6700 USD |
81,425.2900 USD |
83,260.6700 USD |
87,503.1400 USD |
| 2025-03-03 |
86,524.0900 USD |
1,423.4747 BTC |
94,271.4500 USD |
85,065.3700 USD |
86,344.2900 USD |
86,621.7100 USD |
| 2025-03-02 |
94,344.4000 USD |
750.7656 BTC |
86,030.7500 USD |
85,035.5000 USD |
85,828.7700 USD |
94,309.8700 USD |
| 2025-03-01 |
85,914.2300 USD |
276.7842 BTC |
84,300.0000 USD |
83,796.7100 USD |
84,579.1400 USD |
86,069.8000 USD |
| 2025-02-28 |
84,368.7400 USD |
2,375.5032 BTC |
84,620.6400 USD |
78,186.9800 USD |
79,367.5000 USD |
84,082.1400 USD |
| 2025-02-27 |
86,140.0400 USD |
591.8991 BTC |
84,082.8000 USD |
83,921.4300 USD |
84,676.0000 USD |
86,037.0300 USD |
| 2025-02-26 |
84,016.7700 USD |
1,839.2934 BTC |
88,574.9200 USD |
82,133.2000 USD |
84,508.4600 USD |
84,271.8900 USD |
| 2025-02-25 |
88,693.2400 USD |
1,596.8415 BTC |
91,534.2200 USD |
85,936.6500 USD |
87,660.4300 USD |
88,732.3900 USD |
| 2025-02-24 |
91,991.4400 USD |
870.1370 BTC |
96,281.0000 USD |
92,386.9700 USD |
93,957.8400 USD |
92,401.3400 USD |
| 2025-02-23 |
95,941.5100 USD |
57.9830 BTC |
96,568.1800 USD |
95,254.5300 USD |
95,639.1300 USD |
95,856.1100 USD |
| 2025-02-22 |
96,611.9400 USD |
128.1276 BTC |
96,133.4300 USD |
95,745.0800 USD |
96,150.0900 USD |
96,647.2000 USD |
| 2025-02-21 |
96,137.1700 USD |
839.6187 BTC |
98,340.0800 USD |
94,741.0000 USD |
95,404.7800 USD |
95,792.5200 USD |
| 2025-02-20 |
98,424.0000 USD |
594.2186 BTC |
96,651.3100 USD |
96,421.9100 USD |
96,859.2800 USD |
98,156.7700 USD |
| 2025-02-19 |
96,575.2100 USD |
560.7142 BTC |
95,608.9100 USD |
95,011.0600 USD |
95,315.4800 USD |
96,540.6100 USD |
| 2025-02-18 |
95,254.1600 USD |
826.9503 BTC |
95,772.7400 USD |
93,318.8300 USD |
94,288.8500 USD |
94,992.7900 USD |
| 2025-02-17 |
95,932.9400 USD |
312.2755 BTC |
96,126.5800 USD |
95,199.1300 USD |
95,619.5400 USD |
95,877.8600 USD |
| 2025-02-16 |
96,133.8900 USD |
56.6537 BTC |
97,612.4300 USD |
96,613.5400 USD |
96,999.1600 USD |
96,860.0000 USD |
| 2025-02-15 |
97,714.2500 USD |
130.1901 BTC |
97,530.2000 USD |
97,251.0900 USD |
97,530.5200 USD |
97,697.5100 USD |
| 2025-02-14 |
97,489.3700 USD |
717.2430 BTC |
96,626.5200 USD |
96,277.5500 USD |
96,854.9200 USD |
97,161.4200 USD |
| 2025-02-13 |
96,610.2000 USD |
691.9856 BTC |
97,891.5700 USD |
95,200.0000 USD |
96,000.0000 USD |
96,438.6900 USD |