Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
97,654.5800 USD |
42.6583 BTC |
98,024.2300 USD |
97,626.9000 USD |
98,169.4100 USD |
97,818.9200 USD |
| 2024-11-24 |
97,787.4600 USD |
485.9514 BTC |
97,795.1700 USD |
95,742.3900 USD |
96,482.5200 USD |
98,064.6900 USD |
| 2024-11-23 |
97,729.6000 USD |
391.5556 BTC |
99,039.7500 USD |
97,250.0000 USD |
97,843.8500 USD |
97,767.1400 USD |
| 2024-11-22 |
98,999.9900 USD |
1,873.3744 BTC |
98,447.9500 USD |
97,202.2900 USD |
98,229.5900 USD |
98,980.6000 USD |
| 2024-11-21 |
98,461.9000 USD |
2,048.6952 BTC |
94,376.0500 USD |
94,155.8300 USD |
94,871.9900 USD |
98,503.7900 USD |
| 2024-11-20 |
94,266.9900 USD |
1,624.3789 BTC |
92,431.5000 USD |
91,613.3000 USD |
92,155.7500 USD |
94,300.0000 USD |
| 2024-11-19 |
92,192.3800 USD |
1,454.1304 BTC |
90,520.0300 USD |
90,400.0000 USD |
91,284.4900 USD |
91,951.1300 USD |
| 2024-11-18 |
90,547.9100 USD |
1,857.5759 BTC |
89,824.7400 USD |
89,372.2000 USD |
90,135.5000 USD |
91,226.4900 USD |
| 2024-11-17 |
89,642.4700 USD |
387.8777 BTC |
90,606.5100 USD |
88,709.3600 USD |
89,638.1300 USD |
89,564.8900 USD |
| 2024-11-16 |
90,552.0900 USD |
292.1750 BTC |
91,080.2300 USD |
90,093.9400 USD |
90,880.9600 USD |
90,325.5400 USD |
| 2024-11-15 |
91,144.1000 USD |
1,683.0459 BTC |
87,325.2400 USD |
87,106.8200 USD |
87,908.5000 USD |
91,215.0200 USD |
| 2024-11-14 |
87,331.5700 USD |
2,061.1160 BTC |
90,508.9600 USD |
86,973.0000 USD |
88,250.0000 USD |
87,629.2000 USD |
| 2024-11-13 |
90,300.0000 USD |
2,404.6706 BTC |
88,027.9700 USD |
86,242.2300 USD |
87,067.0500 USD |
89,830.3200 USD |
| 2024-11-12 |
88,451.7000 USD |
1,756.6477 BTC |
88,637.2800 USD |
84,500.0000 USD |
86,506.3700 USD |
88,633.6700 USD |
| 2024-11-11 |
89,100.0000 USD |
1,497.3154 BTC |
80,429.6100 USD |
80,277.1400 USD |
80,840.6400 USD |
88,141.6000 USD |
| 2024-11-10 |
80,650.0000 USD |
491.8362 BTC |
76,719.6300 USD |
76,555.2700 USD |
77,010.1800 USD |
80,588.9200 USD |
| 2024-11-09 |
76,902.8300 USD |
327.4001 BTC |
76,570.0100 USD |
75,763.6200 USD |
76,282.8800 USD |
76,545.6000 USD |
| 2024-11-08 |
76,459.7800 USD |
1,157.1409 BTC |
75,921.2700 USD |
75,655.7800 USD |
75,975.4400 USD |
76,396.9500 USD |
| 2024-11-07 |
75,943.0600 USD |
1,047.4522 BTC |
75,639.9700 USD |
74,484.1300 USD |
74,849.5100 USD |
75,929.5700 USD |
| 2024-11-06 |
75,716.1000 USD |
2,987.1469 BTC |
69,381.9300 USD |
69,273.8600 USD |
71,492.8500 USD |
75,711.6700 USD |
| 2024-11-05 |
69,391.6000 USD |
1,617.8040 BTC |
67,799.2800 USD |
67,441.7200 USD |
67,999.0000 USD |
69,599.9200 USD |
| 2024-11-04 |
67,836.4700 USD |
1,330.0386 BTC |
68,721.1800 USD |
66,800.0000 USD |
67,550.2500 USD |
67,880.8300 USD |
| 2024-11-03 |
68,715.5800 USD |
205.8612 BTC |
69,304.4900 USD |
67,463.5800 USD |
68,149.7400 USD |
68,934.9600 USD |
| 2024-11-02 |
69,142.5300 USD |
56.9665 BTC |
69,500.0000 USD |
69,014.4200 USD |
69,380.4100 USD |
69,405.4600 USD |
| 2024-11-01 |
69,512.7000 USD |
1,260.5799 BTC |
70,198.2600 USD |
68,758.9300 USD |
69,305.9700 USD |
69,415.6300 USD |
| 2024-10-31 |
70,433.9700 USD |
1,198.1165 BTC |
72,324.5200 USD |
69,573.8600 USD |
70,200.0000 USD |
70,363.1200 USD |
| 2024-10-30 |
72,614.2200 USD |
1,269.2544 BTC |
72,700.3100 USD |
71,400.0400 USD |
72,073.9100 USD |
72,371.0000 USD |
| 2024-10-29 |
72,623.1800 USD |
1,506.2569 BTC |
69,924.0100 USD |
69,716.0500 USD |
69,952.7800 USD |
72,615.1400 USD |
| 2024-10-28 |
69,921.1600 USD |
1,147.1060 BTC |
67,919.2000 USD |
67,529.7700 USD |
67,715.0800 USD |
69,913.7800 USD |
| 2024-10-27 |
68,155.1300 USD |
107.1426 BTC |
67,016.8200 USD |
66,840.8200 USD |
67,016.8200 USD |
68,048.3800 USD |
| 2024-10-26 |
67,004.9200 USD |
125.1795 BTC |
66,593.9500 USD |
66,345.7600 USD |
66,700.8300 USD |
67,046.4800 USD |
| 2024-10-25 |
66,593.7300 USD |
1,145.4538 BTC |
68,144.2900 USD |
65,835.1900 USD |
66,874.6000 USD |
66,543.9700 USD |
| 2024-10-24 |
68,161.8100 USD |
723.6325 BTC |
66,614.3600 USD |
66,446.1800 USD |
66,932.0000 USD |
68,150.0000 USD |
| 2024-10-23 |
66,588.9500 USD |
984.6312 BTC |
67,373.3300 USD |
62,800.0000 USD |
65,916.8000 USD |
66,414.4800 USD |
| 2024-10-22 |
67,373.3300 USD |
777.9323 BTC |
67,344.6400 USD |
66,549.7000 USD |
67,070.2600 USD |
67,684.3600 USD |
| 2024-10-21 |
67,751.0200 USD |
1,068.7775 BTC |
68,988.8500 USD |
66,800.0000 USD |
67,319.0600 USD |
67,789.4800 USD |
| 2024-10-20 |
69,105.0500 USD |
110.3117 BTC |
68,364.3800 USD |
68,094.2700 USD |
68,181.6700 USD |
69,145.9900 USD |
| 2024-10-19 |
68,317.7000 USD |
62.2245 BTC |
68,416.3200 USD |
68,021.6000 USD |
68,124.5700 USD |
68,232.2900 USD |
| 2024-10-18 |
68,458.7500 USD |
864.0752 BTC |
67,407.4100 USD |
67,155.0300 USD |
67,431.9400 USD |
68,201.0100 USD |
| 2024-10-17 |
67,322.9900 USD |
695.8820 BTC |
67,628.1500 USD |
66,587.0000 USD |
66,998.8900 USD |
67,417.5000 USD |
| 2024-10-16 |
67,628.1500 USD |
1,029.4016 BTC |
67,064.2900 USD |
66,742.3100 USD |
67,045.6000 USD |
67,771.8400 USD |
| 2024-10-15 |
66,702.7500 USD |
990.3686 BTC |
66,049.2800 USD |
64,759.0000 USD |
65,556.1400 USD |
66,731.9300 USD |
| 2024-10-14 |
66,048.0800 USD |
646.4090 BTC |
62,840.5100 USD |
62,442.2400 USD |
62,613.8800 USD |
66,224.6200 USD |
| 2024-10-13 |
62,882.1300 USD |
107.6041 BTC |
63,188.3600 USD |
62,036.8800 USD |
62,321.9800 USD |
62,783.9000 USD |
| 2024-10-12 |
63,188.3600 USD |
215.3688 BTC |
62,482.4000 USD |
61,445.6100 USD |
62,602.9100 USD |
63,269.0000 USD |
| 2024-10-11 |
62,471.3500 USD |
825.9373 BTC |
60,280.6700 USD |
60,029.9600 USD |
60,325.7900 USD |
62,434.4200 USD |
| 2024-10-10 |
60,210.0600 USD |
996.7304 BTC |
60,579.5800 USD |
58,876.0600 USD |
59,540.7500 USD |
60,093.6400 USD |
| 2024-10-09 |
60,594.1300 USD |
756.3111 BTC |
62,100.0000 USD |
60,281.8900 USD |
60,880.1400 USD |
60,746.3500 USD |
| 2024-10-08 |
62,175.5200 USD |
741.7498 BTC |
62,240.6600 USD |
61,827.8300 USD |
62,356.0300 USD |
62,125.4500 USD |
| 2024-10-07 |
62,443.0700 USD |
834.0424 BTC |
62,813.2800 USD |
60,641.7600 USD |
63,131.6600 USD |
62,499.6300 USD |